| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 305.9 | 332.5 | 305 | 332.5 | 332.5 | +30.2 (+9.99%) | 1,524,505 |
| 22 Jul 2014 | INR | 280 | 303.6 | 280 | 302.3 | 302.3 | +26.3 (+9.53%) | 1,374,770 |
| 21 Jul 2014 | INR | 272.25 | 288.1 | 270.5 | 276 | 276 | +8.65 (+3.24%) | 767,509 |
| 18 Jul 2014 | INR | 277.5 | 278.5 | 265.1 | 267.35 | 267.35 | -10.05 (-3.62%) | 329,013 |
| 17 Jul 2014 | INR | 270.1 | 285.4 | 270 | 277.4 | 277.4 | +9.35 (+3.49%) | 780,258 |
| 16 Jul 2014 | INR | 249 | 268.05 | 243.35 | 268.05 | 268.05 | +24.35 (+9.99%) | 1,256,480 |
| 15 Jul 2014 | INR | 225 | 243.7 | 216.55 | 243.7 | 243.7 | +22.15 (+10.00%) | 313,692 |
| 14 Jul 2014 | INR | 231.8 | 232.65 | 220.5 | 221.55 | 221.55 | -7.35 (-3.21%) | 101,730 |
| 11 Jul 2014 | INR | 242 | 247 | 226.45 | 228.9 | 228.9 | -12.15 (-5.04%) | 142,954 |
| 10 Jul 2014 | INR | 246 | 248.45 | 236.45 | 241.05 | 241.05 | -5.1 (-2.07%) | 185,222 |
| 9 Jul 2014 | INR | 259 | 263.9 | 243 | 246.15 | 246.15 | -8.9 (-3.49%) | 254,456 |
| 8 Jul 2014 | INR | 260.1 | 266.8 | 251.85 | 255.05 | 255.05 | -4.2 (-1.62%) | 220,781 |
| 7 Jul 2014 | INR | 261.2 | 265 | 257.7 | 259.25 | 259.25 | -0.7 (-0.27%) | 81,692 |
| 4 Jul 2014 | INR | 260.9 | 264.2 | 257.55 | 259.95 | 259.95 | -1.7 (-0.65%) | 125,661 |
| 3 Jul 2014 | INR | 270 | 271.2 | 259.8 | 261.65 | 261.65 | -7 (-2.61%) | 83,459 |
| 2 Jul 2014 | INR | 256 | 268.95 | 256 | 268.65 | 268.65 | +12.5 (+4.88%) | 377,308 |
| 1 Jul 2014 | INR | 254 | 258.5 | 253.1 | 256.15 | 256.15 | +3.95 (+1.57%) | 66,190 |
| 30 Jun 2014 | INR | 256 | 259.85 | 245 | 252.2 | 252.2 | -2.25 (-0.88%) | 79,610 |
| 27 Jun 2014 | INR | 261 | 263.2 | 253.6 | 254.45 | 254.45 | -3.65 (-1.41%) | 94,508 |
| 26 Jun 2014 | INR | 260 | 262.9 | 257.5 | 258.1 | 258.1 | -0.55 (-0.21%) | 93,469 |
| 25 Jun 2014 | INR | 258 | 265.7 | 257.1 | 258.65 | 258.65 | +1.75 (+0.68%) | 132,596 |
| 24 Jun 2014 | INR | 257.9 | 262.8 | 254.75 | 256.9 | 256.9 | +0.4 (+0.16%) | 72,653 |
| 23 Jun 2014 | INR | 260.2 | 265 | 255.05 | 256.5 | 256.5 | -3.35 (-1.29%) | 68,714 |
| 20 Jun 2014 | INR | 261 | 264.25 | 258 | 259.85 | 259.85 | -1.8 (-0.69%) | 85,741 |
| 19 Jun 2014 | INR | 265 | 268 | 260.05 | 261.65 | 261.65 | -1.9 (-0.72%) | 59,414 |
| 18 Jun 2014 | INR | 261 | 271.35 | 258.05 | 263.55 | 263.55 | +2.9 (+1.11%) | 226,996 |
| 17 Jun 2014 | INR | 270 | 274.1 | 258 | 260.65 | 260.65 | -3.95 (-1.49%) | 249,121 |
| 16 Jun 2014 | INR | 258.5 | 268 | 249.5 | 264.6 | 264.6 | +5.15 (+1.98%) | 193,444 |
| 13 Jun 2014 | INR | 272.85 | 276.85 | 259.25 | 259.45 | 259.45 | -13.4 (-4.91%) | 130,412 |
| 12 Jun 2014 | INR | 274.3 | 282.95 | 270.15 | 272.85 | 272.85 | +0.55 (+0.20%) | 117,019 |
