| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 401 | 401.8 | 382.6 | 382.6 | 382.6 | -20.1 (-4.99%) | 570,979 |
| 10 Mar 2014 | INR | 386 | 403.6 | 385.5 | 402.7 | 402.7 | +18.3 (+4.76%) | 923,804 |
| 7 Mar 2014 | INR | 379 | 388.5 | 371.1 | 384.4 | 384.4 | +14.4 (+3.89%) | 1,046,225 |
| 6 Mar 2014 | INR | 361.9 | 370 | 358.05 | 370 | 370 | +17.6 (+4.99%) | 416,877 |
| 5 Mar 2014 | INR | 338.4 | 352.4 | 336.45 | 352.4 | 352.4 | +16.75 (+4.99%) | 798,687 |
| 4 Mar 2014 | INR | 336 | 341 | 332.75 | 335.65 | 335.65 | +0.85 (+0.25%) | 380,607 |
| 3 Mar 2014 | INR | 333.9 | 340.9 | 328.15 | 334.8 | 334.8 | +1.85 (+0.56%) | 563,879 |
| 28 Feb 2014 | INR | 349 | 353.2 | 328.65 | 332.95 | 332.95 | -10.6 (-3.09%) | 1,159,873 |
| 26 Feb 2014 | INR | 342.9 | 351.2 | 335 | 343.55 | 343.55 | +4.75 (+1.40%) | 889,086 |
| 25 Feb 2014 | INR | 326.15 | 338.8 | 321.75 | 338.8 | 338.8 | +16.1 (+4.99%) | 517,275 |
| 24 Feb 2014 | INR | 317.6 | 334.8 | 314 | 322.7 | 322.7 | -3 (-0.92%) | 818,977 |
| 21 Feb 2014 | INR | 341.9 | 352.1 | 323.6 | 325.7 | 325.7 | -14.9 (-4.37%) | 918,305 |
| 20 Feb 2014 | INR | 326.2 | 342.5 | 315.55 | 340.6 | 340.6 | +14.4 (+4.41%) | 1,449,092 |
| 19 Feb 2014 | INR | 326.2 | 326.2 | 318.2 | 326.2 | 326.2 | +15.5 (+4.99%) | 577,567 |
| 18 Feb 2014 | INR | 310.7 | 310.7 | 310.7 | 310.7 | 310.7 | +14.75 (+4.98%) | 15,908 |
| 17 Feb 2014 | INR | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | +14.05 (+4.98%) | 100,339 |
| 14 Feb 2014 | INR | 265 | 281.9 | 265 | 281.9 | 281.9 | +13.4 (+4.99%) | 116,755 |
| 13 Feb 2014 | INR | 272.25 | 275.5 | 265.2 | 268.5 | 268.5 | -4.3 (-1.58%) | 257,011 |
| 12 Feb 2014 | INR | 268 | 275.8 | 266.05 | 272.8 | 272.8 | +9.15 (+3.47%) | 355,794 |
| 11 Feb 2014 | INR | 275 | 277 | 262 | 263.65 | 263.65 | -7.95 (-2.93%) | 324,777 |
| 10 Feb 2014 | INR | 275.8 | 285.5 | 269 | 271.6 | 271.6 | -7.9 (-2.83%) | 438,920 |
| 7 Feb 2014 | INR | 293 | 293.95 | 276.85 | 279.5 | 279.5 | -11.9 (-4.08%) | 443,252 |
| 6 Feb 2014 | INR | 295.6 | 298.8 | 288.4 | 291.4 | 291.4 | -1.8 (-0.61%) | 328,533 |
| 5 Feb 2014 | INR | 293.4 | 300.9 | 287.6 | 293.2 | 293.2 | +4.1 (+1.42%) | 587,467 |
| 4 Feb 2014 | INR | 268.65 | 289.1 | 266 | 289.1 | 289.1 | +13.75 (+4.99%) | 620,013 |
| 3 Feb 2014 | INR | 276 | 283.3 | 272.35 | 275.35 | 275.35 | +2.3 (+0.84%) | 339,554 |
| 31 Jan 2014 | INR | 260.9 | 273.05 | 258.2 | 273.05 | 273.05 | +13 (+5.00%) | 439,690 |
| 30 Jan 2014 | INR | 267.5 | 269.1 | 257.6 | 260.05 | 260.05 | -11.1 (-4.09%) | 312,291 |
| 29 Jan 2014 | INR | 287.4 | 291.7 | 269.35 | 271.15 | 271.15 | -11.85 (-4.19%) | 555,530 |
| 28 Jan 2014 | INR | 265.65 | 289.5 | 265.5 | 283 | 283 | +6.5 (+2.35%) | 1,139,653 |
