| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 276.5 | 276.5 | 276.5 | 276.5 | 276.5 | -14.5 (-4.98%) | 17,402 |
| 24 Jan 2014 | INR | 300.3 | 301 | 291 | 291 | 291 | -15.3 (-5.00%) | 172,329 |
| 23 Jan 2014 | INR | 318.5 | 328 | 303.1 | 306.3 | 306.3 | -12.7 (-3.98%) | 673,989 |
| 22 Jan 2014 | INR | 326 | 326.7 | 316.85 | 319 | 319 | -6 (-1.85%) | 660,282 |
| 21 Jan 2014 | INR | 322 | 329.7 | 315.1 | 325 | 325 | +4.85 (+1.51%) | 1,120,200 |
| 20 Jan 2014 | INR | 311.2 | 326.9 | 301.85 | 320.15 | 320.15 | +6.65 (+2.12%) | 1,171,828 |
| 17 Jan 2014 | INR | 331.5 | 335.75 | 312.25 | 313.5 | 313.5 | -15.15 (-4.61%) | 892,764 |
| 16 Jan 2014 | INR | 321.9 | 335 | 311.3 | 328.65 | 328.65 | +5.75 (+1.78%) | 869,402 |
| 15 Jan 2014 | INR | 331.7 | 335.5 | 316.5 | 322.9 | 322.9 | -3.65 (-1.12%) | 973,406 |
| 14 Jan 2014 | INR | 331 | 340.2 | 318.5 | 326.55 | 326.55 | -1.8 (-0.55%) | 1,199,531 |
| 13 Jan 2014 | INR | 304.1 | 328.55 | 304 | 328.35 | 328.35 | +15.4 (+4.92%) | 1,716,548 |
| 10 Jan 2014 | INR | 334.7 | 342 | 312 | 312.95 | 312.95 | -15.45 (-4.70%) | 2,238,382 |
| 9 Jan 2014 | INR | 311 | 328.4 | 306.7 | 328.4 | 328.4 | +29.85 (+10.00%) | 2,654,890 |
| 8 Jan 2014 | INR | 298.55 | 298.55 | 285 | 298.55 | 298.55 | +27.1 (+9.98%) | 1,858,234 |
| 7 Jan 2014 | INR | 248 | 271.45 | 241.35 | 271.45 | 271.45 | +24.65 (+9.99%) | 2,784,409 |
| 6 Jan 2014 | INR | 229.6 | 260.7 | 221.5 | 246.8 | 246.8 | +23.75 (+10.65%) | 5,543,380 |
| 3 Jan 2014 | INR | 185.9 | 223.05 | 184.25 | 223.05 | 223.05 | +37.15 (+19.98%) | 2,395,119 |
| 2 Jan 2014 | INR | 188.45 | 196.9 | 182.8 | 185.9 | 185.9 | -2.25 (-1.20%) | 1,554,181 |
| 1 Jan 2014 | INR | 186.4 | 190.4 | 185.2 | 188.15 | 188.15 | +2.75 (+1.48%) | 563,997 |
| 31 Dec 2013 | INR | 184 | 192.2 | 183.1 | 185.4 | 185.4 | +3 (+1.64%) | 1,289,453 |
| 30 Dec 2013 | INR | 173 | 185.4 | 172.5 | 182.4 | 182.4 | +11.1 (+6.48%) | 1,418,821 |
| 27 Dec 2013 | INR | 174 | 174.4 | 161.5 | 171.3 | 171.3 | -1.75 (-1.01%) | 630,985 |
| 26 Dec 2013 | INR | 173.15 | 177 | 172.4 | 173.05 | 173.05 | +0.95 (+0.55%) | 428,682 |
| 24 Dec 2013 | INR | 173.3 | 176.45 | 171.5 | 172.1 | 172.1 | +0.4 (+0.23%) | 282,227 |
| 23 Dec 2013 | INR | 173.5 | 176.3 | 171 | 171.7 | 171.7 | -1.3 (-0.75%) | 476,676 |
| 20 Dec 2013 | INR | 162.45 | 177.75 | 161.5 | 173 | 173 | +11.95 (+7.42%) | 1,655,492 |
| 19 Dec 2013 | INR | 167 | 167 | 160.3 | 161.05 | 161.05 | -5.75 (-3.45%) | 308,362 |
| 18 Dec 2013 | INR | 169.1 | 173.3 | 163.1 | 166.8 | 166.8 | -1.5 (-0.89%) | 1,019,641 |
| 17 Dec 2013 | INR | 151.95 | 173.5 | 151 | 168.3 | 168.3 | +16.4 (+10.80%) | 1,751,064 |
| 16 Dec 2013 | INR | 156 | 156 | 149.4 | 151.9 | 151.9 | -1.05 (-0.69%) | 146,080 |
