| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 159.9 | 183.8 | 158.2 | 173.75 | 173.75 | +16.65 (+10.60%) | 3,109,030 |
| 29 Oct 2013 | INR | 152 | 160.6 | 148.1 | 157.1 | 157.1 | +5.45 (+3.59%) | 745,928 |
| 28 Oct 2013 | INR | 155.4 | 155.5 | 150.55 | 151.65 | 151.65 | +1.8 (+1.20%) | 414,581 |
| 25 Oct 2013 | INR | 156 | 159.45 | 147.55 | 149.85 | 149.85 | -5.25 (-3.38%) | 1,022,982 |
| 24 Oct 2013 | INR | 164 | 167.8 | 149.1 | 155.1 | 155.1 | -8.7 (-5.31%) | 983,048 |
| 23 Oct 2013 | INR | 162.9 | 165.9 | 158.4 | 163.8 | 163.8 | +3.45 (+2.15%) | 599,439 |
| 22 Oct 2013 | INR | 162.1 | 168.8 | 157.65 | 160.35 | 160.35 | -1.4 (-0.87%) | 839,908 |
| 21 Oct 2013 | INR | 162 | 163.8 | 160.05 | 161.75 | 161.75 | +1.75 (+1.09%) | 357,393 |
| 18 Oct 2013 | INR | 165.8 | 169.9 | 157.65 | 160 | 160 | -4 (-2.44%) | 888,882 |
| 17 Oct 2013 | INR | 164.8 | 167.85 | 160 | 164 | 164 | +1.4 (+0.86%) | 521,125 |
| 15 Oct 2013 | INR | 170.1 | 171.5 | 161 | 162.6 | 162.6 | -6.2 (-3.67%) | 558,625 |
| 14 Oct 2013 | INR | 168 | 172.6 | 166 | 168.8 | 168.8 | +2 (+1.20%) | 604,204 |
| 11 Oct 2013 | INR | 171 | 173.25 | 165.7 | 166.8 | 166.8 | -2.5 (-1.48%) | 664,211 |
| 10 Oct 2013 | INR | 160.3 | 173.5 | 160 | 169.3 | 169.3 | +4.75 (+2.89%) | 1,365,165 |
| 9 Oct 2013 | INR | 170 | 171.9 | 162.5 | 164.55 | 164.55 | -5.3 (-3.12%) | 837,588 |
| 8 Oct 2013 | INR | 170.2 | 174.5 | 167.65 | 169.85 | 169.85 | +2.25 (+1.34%) | 1,213,622 |
| 7 Oct 2013 | INR | 158.85 | 170.45 | 156 | 167.6 | 167.6 | +8.45 (+5.31%) | 1,738,581 |
| 4 Oct 2013 | INR | 164.9 | 167.2 | 155.1 | 159.15 | 159.15 | -0.05 (-0.03%) | 1,753,350 |
| 3 Oct 2013 | INR | 146 | 163.7 | 138 | 159.2 | 159.2 | +15.4 (+10.71%) | 3,251,256 |
| 1 Oct 2013 | INR | 139 | 150 | 139 | 143.8 | 143.8 | +2.7 (+1.91%) | 1,049,825 |
| 30 Sep 2013 | INR | 147.95 | 148 | 129.95 | 141.1 | 141.1 | -9.7 (-6.43%) | 3,735,821 |
| 27 Sep 2013 | INR | 163 | 166.9 | 143.6 | 150.8 | 150.8 | -7.05 (-4.47%) | 1,918,152 |
| 26 Sep 2013 | INR | 150.1 | 164.4 | 150 | 157.85 | 157.85 | +7.65 (+5.09%) | 2,197,749 |
| 25 Sep 2013 | INR | 150.65 | 164 | 143.25 | 150.2 | 150.2 | -17.15 (-10.25%) | 2,917,892 |
| 24 Sep 2013 | INR | 168.5 | 174 | 162.75 | 167.35 | 167.35 | -4 (-2.33%) | 1,314,305 |
| 23 Sep 2013 | INR | 171.9 | 178.4 | 166.6 | 171.35 | 171.35 | -2.75 (-1.58%) | 1,030,565 |
| 20 Sep 2013 | INR | 175.5 | 183.5 | 170 | 174.1 | 174.1 | -2.15 (-1.22%) | 1,442,802 |
| 19 Sep 2013 | INR | 177 | 184.6 | 170.15 | 176.25 | 176.25 | +1.65 (+0.95%) | 1,472,963 |
| 18 Sep 2013 | INR | 165.45 | 187 | 155 | 174.6 | 174.6 | +10.25 (+6.24%) | 3,974,948 |
| 17 Sep 2013 | INR | 184 | 186.95 | 160 | 164.35 | 164.35 | -20.55 (-11.11%) | 2,365,295 |
