| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 199.2 | 207.2 | 168.25 | 184.9 | 184.9 | -14.3 (-7.18%) | 2,889,179 |
| 13 Sep 2013 | INR | 222 | 228 | 193.6 | 199.2 | 199.2 | -18.2 (-8.37%) | 3,801,108 |
| 12 Sep 2013 | INR | 191.2 | 236.4 | 189.8 | 217.4 | 217.4 | +33.55 (+18.25%) | 5,590,339 |
| 11 Sep 2013 | INR | 145 | 190.35 | 140.2 | 183.85 | 183.85 | +39.4 (+27.28%) | 5,893,678 |
| 10 Sep 2013 | INR | 143.5 | 148.55 | 140.6 | 144.45 | 144.45 | +6.7 (+4.86%) | 888,189 |
| 6 Sep 2013 | INR | 139 | 147.9 | 133.8 | 137.75 | 137.75 | +7 (+5.35%) | 2,083,768 |
| 5 Sep 2013 | INR | 114.15 | 136 | 114.15 | 130.75 | 130.75 | +17.85 (+15.81%) | 2,959,830 |
| 4 Sep 2013 | INR | 113 | 115.45 | 110.15 | 112.9 | 112.9 | +0.8 (+0.71%) | 864,883 |
| 3 Sep 2013 | INR | 116.9 | 120.4 | 109 | 112.1 | 112.1 | -2.45 (-2.14%) | 1,551,258 |
| 2 Sep 2013 | INR | 111.2 | 125.65 | 110.1 | 114.55 | 114.55 | +0.5 (+0.44%) | 2,628,007 |
| 30 Aug 2013 | INR | 140 | 143.15 | 102.05 | 114.05 | 114.05 | -27.25 (-19.29%) | 5,269,361 |
| 29 Aug 2013 | INR | 147 | 149.9 | 136.1 | 141.3 | 141.3 | -0.15 (-0.11%) | 914,197 |
| 28 Aug 2013 | INR | 134 | 152.2 | 134 | 141.45 | 141.45 | +9 (+6.80%) | 1,000,117 |
| 27 Aug 2013 | INR | 147.6 | 147.6 | 127.35 | 132.45 | 132.45 | -11.8 (-8.18%) | 1,114,949 |
| 26 Aug 2013 | INR | 135 | 158 | 135 | 144.25 | 144.25 | +10 (+7.45%) | 2,554,851 |
| 23 Aug 2013 | INR | 128 | 137.4 | 128 | 134.25 | 134.25 | +2.05 (+1.55%) | 757,188 |
| 22 Aug 2013 | INR | 130 | 138 | 127.8 | 132.2 | 132.2 | +2.45 (+1.89%) | 1,060,539 |
| 21 Aug 2013 | INR | 127.2 | 140 | 113.05 | 129.75 | 129.75 | -11.55 (-8.17%) | 2,436,314 |
| 20 Aug 2013 | INR | 161.6 | 161.6 | 137 | 141.3 | 141.3 | -10.6 (-6.98%) | 1,927,092 |
| 19 Aug 2013 | INR | 135.95 | 164.5 | 129.15 | 151.9 | 151.9 | +0.9 (+0.60%) | 2,356,642 |
| 16 Aug 2013 | INR | 131.95 | 178 | 120 | 151 | 151 | +4.4 (+3.00%) | 4,655,216 |
| 14 Aug 2013 | INR | 152.6 | 155 | 110.5 | 146.6 | 146.6 | -22.9 (-13.51%) | 3,913,151 |
| 13 Aug 2013 | INR | 164.5 | 177 | 161.1 | 169.5 | 169.5 | -0.75 (-0.44%) | 985,622 |
| 12 Aug 2013 | INR | 180 | 183.65 | 165 | 170.25 | 170.25 | -7.95 (-4.46%) | 1,245,864 |
| 8 Aug 2013 | INR | 178.8 | 192.8 | 173.65 | 178.2 | 178.2 | +10.1 (+6.01%) | 1,955,848 |
| 7 Aug 2013 | INR | 153.25 | 194.4 | 151.25 | 168.1 | 168.1 | +8.95 (+5.62%) | 3,792,928 |
| 6 Aug 2013 | INR | 178.2 | 178.2 | 148.5 | 159.15 | 159.15 | -38.8 (-19.60%) | 3,919,609 |
| 5 Aug 2013 | INR | 136.15 | 212 | 121 | 197.95 | 197.95 | +46.7 (+30.88%) | 7,071,938 |
| 2 Aug 2013 | INR | 173 | 178.85 | 105.5 | 151.25 | 151.25 | -40.5 (-21.12%) | 6,480,729 |
| 1 Aug 2013 | INR | 487.4 | 487.4 | 180.35 | 191.75 | 191.75 | -349.8 (-64.59%) | 6,254,247 |
