| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 547 | 559 | 514.1 | 541.55 | 541.55 | -8.55 (-1.55%) | 94,707 |
| 30 Jul 2013 | INR | 578.75 | 587 | 545 | 550.1 | 550.1 | -25.1 (-4.36%) | 81,302 |
| 29 Jul 2013 | INR | 566.6 | 599 | 532 | 575.2 | 575.2 | +8.35 (+1.47%) | 205,648 |
| 26 Jul 2013 | INR | 618.6 | 627.95 | 532 | 566.85 | 566.85 | -56.05 (-9.00%) | 287,293 |
| 25 Jul 2013 | INR | 624 | 628.95 | 608 | 622.9 | 622.9 | -10.1 (-1.60%) | 59,756 |
| 24 Jul 2013 | INR | 629 | 644.4 | 610.7 | 633 | 633 | -2 (-0.31%) | 153,769 |
| 23 Jul 2013 | INR | 595 | 644 | 585.1 | 635 | 635 | +43.7 (+7.39%) | 317,425 |
| 22 Jul 2013 | INR | 626 | 632 | 578.95 | 591.3 | 591.3 | -39.9 (-6.32%) | 218,074 |
| 19 Jul 2013 | INR | 684.9 | 690 | 617.05 | 631.2 | 631.2 | -49.1 (-7.22%) | 132,929 |
| 18 Jul 2013 | INR | 701.9 | 701.9 | 676.1 | 680.3 | 680.3 | -21.05 (-3.00%) | 58,701 |
| 17 Jul 2013 | INR | 737 | 737 | 693.4 | 701.35 | 701.35 | -28.3 (-3.88%) | 93,836 |
| 16 Jul 2013 | INR | 720 | 733.55 | 699 | 729.65 | 729.65 | -3.75 (-0.51%) | 113,748 |
| 15 Jul 2013 | INR | 761 | 778.6 | 721.15 | 733.4 | 733.4 | -31.1 (-4.07%) | 112,224 |
| 12 Jul 2013 | INR | 760 | 770 | 746.1 | 764.5 | 764.5 | -0.8 (-0.10%) | 46,136 |
| 11 Jul 2013 | INR | 764 | 778 | 757.35 | 765.3 | 765.3 | +15.35 (+2.05%) | 34,293 |
| 10 Jul 2013 | INR | 783.25 | 802.9 | 740.4 | 749.95 | 749.95 | -39.8 (-5.04%) | 54,516 |
| 9 Jul 2013 | INR | 750 | 798 | 747.95 | 789.75 | 789.75 | +41.9 (+5.60%) | 61,259 |
| 8 Jul 2013 | INR | 749.85 | 754.2 | 744 | 747.85 | 747.85 | -9.15 (-1.21%) | 16,307 |
| 5 Jul 2013 | INR | 770 | 775 | 752.4 | 757 | 757 | -4.25 (-0.56%) | 46,533 |
| 4 Jul 2013 | INR | 751.1 | 768.8 | 730.85 | 761.25 | 761.25 | +14.75 (+1.98%) | 64,387 |
| 3 Jul 2013 | INR | 774.45 | 774.45 | 741 | 746.5 | 746.5 | -32.95 (-4.23%) | 29,006 |
| 2 Jul 2013 | INR | 794.4 | 806.9 | 770.9 | 779.45 | 779.45 | -11.05 (-1.40%) | 46,914 |
| 1 Jul 2013 | INR | 776 | 801.1 | 758.6 | 790.5 | 790.5 | +12.55 (+1.61%) | 49,833 |
| 28 Jun 2013 | INR | 773 | 783 | 763.2 | 777.95 | 777.95 | +22.85 (+3.03%) | 23,486 |
| 27 Jun 2013 | INR | 758 | 765 | 752.1 | 755.1 | 755.1 | +3.8 (+0.51%) | 36,476 |
| 26 Jun 2013 | INR | 760 | 770 | 742.35 | 751.3 | 751.3 | -7.3 (-0.96%) | 25,652 |
| 25 Jun 2013 | INR | 741 | 765.9 | 737.1 | 758.6 | 758.6 | +14.6 (+1.96%) | 33,231 |
| 24 Jun 2013 | INR | 764.8 | 772.25 | 731.6 | 744 | 744 | -14.25 (-1.88%) | 39,500 |
| 21 Jun 2013 | INR | 770 | 778 | 728.05 | 758.25 | 758.25 | -12.4 (-1.61%) | 130,598 |
| 20 Jun 2013 | INR | 798.5 | 805.7 | 762 | 770.65 | 770.65 | -50.9 (-6.20%) | 48,897 |
