| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 168 | 168 | 162.6 | 164.05 | 164.05 | -3.2 (-1.91%) | 6,435 |
| 21 Apr 2023 | INR | 167 | 170.25 | 166.05 | 167.25 | 167.25 | +0.9 (+0.54%) | 11,878 |
| 20 Apr 2023 | INR | 168.25 | 168.85 | 165.05 | 166.35 | 166.35 | -0.85 (-0.51%) | 3,293 |
| 19 Apr 2023 | INR | 167.95 | 170 | 166.75 | 167.2 | 167.2 | +0.45 (+0.27%) | 9,497 |
| 18 Apr 2023 | INR | 167.65 | 168.95 | 165.1 | 166.75 | 166.75 | +0.15 (+0.09%) | 5,215 |
| 17 Apr 2023 | INR | 172.1 | 172.1 | 163.5 | 166.6 | 166.6 | -6 (-3.48%) | 26,590 |
| 13 Apr 2023 | INR | 170.35 | 174.8 | 169.8 | 172.6 | 172.6 | +2.6 (+1.53%) | 18,079 |
| 12 Apr 2023 | INR | 172.4 | 174 | 169.2 | 170 | 170 | -1.4 (-0.82%) | 21,969 |
| 11 Apr 2023 | INR | 169.45 | 175 | 168.9 | 171.4 | 171.4 | +2.9 (+1.72%) | 9,459 |
| 10 Apr 2023 | INR | 175 | 175.2 | 168.25 | 168.5 | 168.5 | -4.75 (-2.74%) | 7,913 |
| 6 Apr 2023 | INR | 180.45 | 182.4 | 171 | 173.25 | 173.25 | -8.3 (-4.57%) | 31,206 |
| 5 Apr 2023 | INR | 182 | 184.5 | 179.25 | 181.55 | 181.55 | -1.7 (-0.93%) | 7,775 |
| 3 Apr 2023 | INR | 177.85 | 185 | 176.45 | 183.25 | 183.25 | +8.2 (+4.68%) | 25,523 |
| 31 Mar 2023 | INR | 173.2 | 180.85 | 173.2 | 175.05 | 175.05 | 0.0 (0.0%) | 21,163 |
| 29 Mar 2023 | INR | 174.75 | 179.95 | 171.05 | 175.05 | 175.05 | -1.9 (-1.07%) | 23,746 |
| 28 Mar 2023 | INR | 179.1 | 183.5 | 173 | 176.95 | 176.95 | -0.9 (-0.51%) | 27,124 |
| 27 Mar 2023 | INR | 175.05 | 187.9 | 172.35 | 177.85 | 177.85 | +2.1 (+1.19%) | 35,939 |
| 24 Mar 2023 | INR | 164.65 | 177.15 | 164 | 175.75 | 175.75 | +11.2 (+6.81%) | 27,267 |
| 23 Mar 2023 | INR | 166.55 | 169.4 | 163.2 | 164.55 | 164.55 | -1.6 (-0.96%) | 15,503 |
| 22 Mar 2023 | INR | 165.7 | 172.75 | 165.25 | 166.15 | 166.15 | +0.7 (+0.42%) | 14,112 |
| 21 Mar 2023 | INR | 167.5 | 167.8 | 163.7 | 165.45 | 165.45 | -1.1 (-0.66%) | 10,151 |
| 20 Mar 2023 | INR | 163.4 | 168.3 | 163.4 | 166.55 | 166.55 | -3.05 (-1.80%) | 18,181 |
| 17 Mar 2023 | INR | 166.6 | 171 | 162.4 | 169.6 | 169.6 | +5.1 (+3.10%) | 32,334 |
| 16 Mar 2023 | INR | 164.4 | 168.15 | 162.05 | 164.5 | 164.5 | -2.35 (-1.41%) | 35,385 |
| 15 Mar 2023 | INR | 174.8 | 178 | 165.9 | 166.85 | 166.85 | -6.55 (-3.78%) | 33,650 |
| 14 Mar 2023 | INR | 182.1 | 183.05 | 172 | 173.4 | 173.4 | -7.35 (-4.07%) | 15,368 |
| 13 Mar 2023 | INR | 190 | 193.9 | 180 | 180.75 | 180.75 | -10.85 (-5.66%) | 27,453 |
| 10 Mar 2023 | INR | 192.95 | 193.45 | 190.25 | 191.6 | 191.6 | -4 (-2.04%) | 19,823 |
| 9 Mar 2023 | INR | 203.25 | 203.45 | 194 | 195.6 | 195.6 | -5.85 (-2.90%) | 37,039 |
| 8 Mar 2023 | INR | 203.3 | 206 | 200.55 | 201.45 | 201.45 | -4.8 (-2.33%) | 25,643 |
