| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 745.05 | 751 | 733 | 734.7 | 734.7 | -7.9 (-1.06%) | 48,373 |
| 19 Mar 2013 | INR | 767.9 | 775.9 | 739.45 | 742.6 | 742.6 | -19 (-2.49%) | 66,603 |
| 18 Mar 2013 | INR | 773 | 780 | 751 | 761.6 | 761.6 | -16.2 (-2.08%) | 45,111 |
| 15 Mar 2013 | INR | 800 | 808.4 | 764 | 777.8 | 777.8 | -19.75 (-2.48%) | 58,994 |
| 14 Mar 2013 | INR | 798 | 802.85 | 780.1 | 797.55 | 797.55 | +1.7 (+0.21%) | 34,486 |
| 13 Mar 2013 | INR | 806.9 | 818.85 | 791.25 | 795.85 | 795.85 | -11.05 (-1.37%) | 47,167 |
| 12 Mar 2013 | INR | 823.8 | 825 | 802 | 806.9 | 806.9 | -14.05 (-1.71%) | 40,608 |
| 11 Mar 2013 | INR | 830 | 847 | 814.1 | 820.95 | 820.95 | -7.75 (-0.94%) | 53,647 |
| 8 Mar 2013 | INR | 849.3 | 855.2 | 823.6 | 828.7 | 828.7 | -17.9 (-2.11%) | 71,439 |
| 7 Mar 2013 | INR | 835 | 850 | 826.15 | 846.6 | 846.6 | +5.5 (+0.65%) | 48,952 |
| 6 Mar 2013 | INR | 847.65 | 861.25 | 827.7 | 841.1 | 841.1 | +1.85 (+0.22%) | 52,576 |
| 5 Mar 2013 | INR | 814 | 845 | 811.6 | 839.25 | 839.25 | +31.7 (+3.93%) | 36,443 |
| 4 Mar 2013 | INR | 850.3 | 850.35 | 803.1 | 807.55 | 807.55 | -41.3 (-4.87%) | 38,547 |
| 1 Mar 2013 | INR | 850 | 898.4 | 836.8 | 848.85 | 848.85 | +4.45 (+0.53%) | 50,931 |
| 28 Feb 2013 | INR | 885 | 911.5 | 825.1 | 844.4 | 844.4 | -35.6 (-4.05%) | 159,452 |
| 27 Feb 2013 | INR | 885 | 891 | 848.15 | 880 | 880 | -3.2 (-0.36%) | 85,652 |
| 26 Feb 2013 | INR | 930.25 | 930.95 | 878.05 | 883.2 | 883.2 | -48.2 (-5.18%) | 62,196 |
| 25 Feb 2013 | INR | 933.2 | 944 | 912 | 931.4 | 931.4 | +2.25 (+0.24%) | 48,664 |
| 22 Feb 2013 | INR | 926 | 944.1 | 925 | 929.15 | 929.15 | +2.5 (+0.27%) | 39,771 |
| 21 Feb 2013 | INR | 962 | 966 | 922 | 926.65 | 926.65 | -39.9 (-4.13%) | 67,449 |
| 20 Feb 2013 | INR | 954.95 | 971.3 | 946 | 966.55 | 966.55 | +17.25 (+1.82%) | 55,908 |
| 19 Feb 2013 | INR | 927 | 957.65 | 918.3 | 949.3 | 949.3 | +16.15 (+1.73%) | 55,555 |
| 18 Feb 2013 | INR | 945.05 | 962 | 920.35 | 933.15 | 933.15 | -12.45 (-1.32%) | 44,554 |
| 15 Feb 2013 | INR | 924.95 | 950.5 | 907.9 | 945.6 | 945.6 | +16.3 (+1.75%) | 113,716 |
| 14 Feb 2013 | INR | 966 | 972.9 | 894.05 | 929.3 | 929.3 | -35.2 (-3.65%) | 191,394 |
| 13 Feb 2013 | INR | 992.2 | 1,003.6 | 957.5 | 964.5 | 964.5 | -26.9 (-2.71%) | 51,031 |
| 12 Feb 2013 | INR | 1,015 | 1,015 | 983 | 991.4 | 991.4 | -19.1 (-1.89%) | 44,309 |
| 11 Feb 2013 | INR | 1,065.1 | 1,065.9 | 997.6 | 1,010.5 | 1,010.5 | -49.15 (-4.64%) | 74,717 |
| 8 Feb 2013 | INR | 1,075 | 1,098 | 1,051.25 | 1,059.65 | 1,059.65 | -15.45 (-1.44%) | 40,244 |
| 7 Feb 2013 | INR | 1,110 | 1,114.8 | 1,066.4 | 1,075.1 | 1,075.1 | -32.8 (-2.96%) | 45,194 |
