Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.4 (-4.11%) | 200 |
10 Apr 2024 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 126 |
9 Apr 2024 | INR | 10.64 | 10.64 | 9.73 | 9.73 | 9.73 | -0.42 (-4.14%) | 6,012 |
8 Apr 2024 | INR | 9.2 | 10.15 | 9.2 | 10.15 | 10.15 | +0.47 (+4.86%) | 558 |
5 Apr 2024 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.5 (-4.91%) | 389 |
4 Apr 2024 | INR | 10.25 | 10.25 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 115 |
3 Apr 2024 | INR | 10.74 | 10.74 | 10.26 | 10.26 | 10.26 | -0.53 (-4.91%) | 75 |
2 Apr 2024 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.49 (+4.76%) | 1 |
1 Apr 2024 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.4 (+4.04%) | 2 |
28 Mar 2024 | INR | 9.31 | 9.9 | 9.31 | 9.9 | 9.9 | +0.11 (+1.12%) | 51 |
27 Mar 2024 | INR | 9.31 | 9.79 | 9.31 | 9.79 | 9.79 | 0.0 (0.0%) | 372 |
26 Mar 2024 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 8.88 | 9.79 | 8.88 | 9.79 | 9.79 | +0.45 (+4.82%) | 30 |
20 Mar 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 5 |
19 Mar 2024 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 1,514 |
15 Mar 2024 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 9 |
14 Mar 2024 | INR | 10.84 | 10.84 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 434 |
13 Mar 2024 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.26 (-2.45%) | 10 |
12 Mar 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 10.6 | 10.85 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 262 |
6 Mar 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.35 (+3.32%) | 1 |
4 Mar 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.44 (-4.00%) | 10 |
1 Mar 2024 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 1 |
29 Feb 2024 | INR | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 107 |
28 Feb 2024 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 119 |
27 Feb 2024 | INR | 10.69 | 10.69 | 10 | 10 | 10 | -0.26 (-2.53%) | 5,351 |