Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 8.75 | 8.75 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 726 |
3 Mar 2023 | INR | 9.5 | 9.5 | 8.02 | 8.18 | 8.18 | -0.51 (-5.87%) | 4,278 |
2 Mar 2023 | INR | 8.74 | 8.74 | 8.07 | 8.69 | 8.69 | +0.19 (+2.24%) | 717 |
1 Mar 2023 | INR | 8.49 | 8.5 | 7.76 | 8.5 | 8.5 | +0.48 (+5.99%) | 2,161 |
28 Feb 2023 | INR | 8.17 | 8.65 | 8 | 8.02 | 8.02 | -0.67 (-7.71%) | 1,450 |
27 Feb 2023 | INR | 8.5 | 8.99 | 8.02 | 8.69 | 8.69 | +0.22 (+2.60%) | 1,706 |
24 Feb 2023 | INR | 9.49 | 9.49 | 8 | 8.47 | 8.47 | -0.37 (-4.19%) | 2,223 |
23 Feb 2023 | INR | 9.75 | 9.75 | 8.82 | 8.84 | 8.84 | -0.95 (-9.70%) | 1,499 |
22 Feb 2023 | INR | 9.9 | 9.9 | 9 | 9.79 | 9.79 | +0.04 (+0.41%) | 944 |
21 Feb 2023 | INR | 9.99 | 9.99 | 8.8 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,614 |
20 Feb 2023 | INR | 9.25 | 9.8 | 9.01 | 9.7 | 9.7 | +0.69 (+7.66%) | 385 |
17 Feb 2023 | INR | 10.5 | 10.5 | 9.01 | 9.01 | 9.01 | -0.85 (-8.62%) | 1,305 |
16 Feb 2023 | INR | 10 | 10.99 | 9.75 | 9.86 | 9.86 | -0.97 (-8.96%) | 1,138 |
15 Feb 2023 | INR | 10.02 | 10.83 | 10.02 | 10.83 | 10.83 | +0.78 (+7.76%) | 23 |
14 Feb 2023 | INR | 9.55 | 10.9 | 9.55 | 10.05 | 10.05 | +0.14 (+1.41%) | 2,154 |
13 Feb 2023 | INR | 11.15 | 11.15 | 9.81 | 9.91 | 9.91 | -0.99 (-9.08%) | 327 |
10 Feb 2023 | INR | 11 | 11 | 10.4 | 10.9 | 10.9 | +0.38 (+3.61%) | 5,701 |
9 Feb 2023 | INR | 10.9 | 11.9 | 10.4 | 10.52 | 10.52 | -0.38 (-3.49%) | 519 |
8 Feb 2023 | INR | 10.9 | 10.9 | 10.31 | 10.9 | 10.9 | +0.6 (+5.83%) | 42 |
7 Feb 2023 | INR | 10.3 | 10.8 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 27 |
6 Feb 2023 | INR | 10.9 | 10.9 | 10.41 | 10.41 | 10.41 | -0.49 (-4.50%) | 286 |
3 Feb 2023 | INR | 10.4 | 11.1 | 10.4 | 10.9 | 10.9 | -0.08 (-0.73%) | 639 |
2 Feb 2023 | INR | 11 | 11 | 10.6 | 10.98 | 10.98 | -0.02 (-0.18%) | 1,051 |
1 Feb 2023 | INR | 12.9 | 12.9 | 10.71 | 11 | 11 | -0.74 (-6.30%) | 20,952 |
31 Jan 2023 | INR | 11 | 11.74 | 11 | 11.74 | 11.74 | +0.74 (+6.73%) | 24 |
30 Jan 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 10.4 | 11.37 | 10.4 | 11 | 11 | +0.33 (+3.09%) | 734 |
25 Jan 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 1,510 |
24 Jan 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.33 (-3%) | 435 |
23 Jan 2023 | INR | 11.25 | 11.25 | 10.61 | 11 | 11 | +0.24 (+2.23%) | 2,959 |