| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.74 | 11.74 | 10.74 | 10.76 | 10.76 | -0.24 (-2.18%) | 2,072 |
| 19 Jan 2023 | INR | 11.6 | 11.8 | 11 | 11 | 11 | -0.33 (-2.91%) | 3,877 |
| 18 Jan 2023 | INR | 11 | 11.47 | 10.81 | 11.33 | 11.33 | +0.1 (+0.89%) | 704 |
| 17 Jan 2023 | INR | 10.6 | 11.25 | 10.5 | 11.23 | 11.23 | -0.01 (-0.09%) | 2,094 |
| 16 Jan 2023 | INR | 11.32 | 11.95 | 10.5 | 11.24 | 11.24 | -0.11 (-0.97%) | 10,485 |
| 13 Jan 2023 | INR | 11.95 | 11.95 | 10.15 | 11.35 | 11.35 | +0.25 (+2.25%) | 3,676 |
| 12 Jan 2023 | INR | 11.28 | 11.5 | 10.25 | 11.1 | 11.1 | +0.17 (+1.56%) | 3,614 |
| 11 Jan 2023 | INR | 10.4 | 11.29 | 9.6 | 10.93 | 10.93 | +0.53 (+5.10%) | 2,853 |
| 10 Jan 2023 | INR | 10.69 | 10.71 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 286 |
| 9 Jan 2023 | INR | 10.79 | 10.79 | 10.01 | 10.69 | 10.69 | +0.69 (+6.90%) | 187 |
| 6 Jan 2023 | INR | 9.09 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 2,349 |
| 5 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 10 | 10 | 10 | 10 | 10 | -0.26 (-2.53%) | 44 |
| 3 Jan 2023 | INR | 10.15 | 10.26 | 10.15 | 10.26 | 10.26 | -0.74 (-6.73%) | 652 |
| 2 Jan 2023 | INR | 9.77 | 11 | 9.77 | 11 | 11 | +0.27 (+2.52%) | 52 |
| 30 Dec 2022 | INR | 10.73 | 10.73 | 9.68 | 10.73 | 10.73 | 0.0 (0.0%) | 74 |
| 29 Dec 2022 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.97 (+9.94%) | 2,100 |
| 28 Dec 2022 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.07 (-9.88%) | 10 |
| 27 Dec 2022 | INR | 10.52 | 10.83 | 10.52 | 10.83 | 10.83 | -0.06 (-0.55%) | 1,325 |
| 26 Dec 2022 | INR | 10.89 | 10.89 | 10.2 | 10.89 | 10.89 | +0.89 (+8.90%) | 1,476 |
| 23 Dec 2022 | INR | 10 | 10 | 10 | 10 | 10 | +0.22 (+2.25%) | 505 |
| 22 Dec 2022 | INR | 10.5 | 10.5 | 9.46 | 9.78 | 9.78 | -0.72 (-6.86%) | 306 |
| 21 Dec 2022 | INR | 9.51 | 10.76 | 9.51 | 10.5 | 10.5 | +0.71 (+7.25%) | 1,000 |
| 20 Dec 2022 | INR | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 810 |
| 19 Dec 2022 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 130 |
| 16 Dec 2022 | INR | 9.73 | 11 | 9.73 | 9.85 | 9.85 | -0.93 (-8.63%) | 1,218 |
| 15 Dec 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 1,000 |
| 14 Dec 2022 | INR | 10.55 | 10.8 | 10.5 | 10.79 | 10.79 | +0.29 (+2.76%) | 2,343 |
| 13 Dec 2022 | INR | 10.79 | 10.79 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 2,411 |
| 12 Dec 2022 | INR | 10.99 | 10.99 | 10.27 | 10.58 | 10.58 | +0.23 (+2.22%) | 527 |
