Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 11 |
25 Oct 2022 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.33 (+3%) | 144 |
24 Oct 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 549 |
21 Oct 2022 | INR | 9.53 | 11.41 | 9.53 | 11 | 11 | +1.48 (+15.55%) | 232 |
20 Oct 2022 | INR | 10.8 | 10.8 | 9.52 | 9.52 | 9.52 | -1.28 (-11.85%) | 203 |
19 Oct 2022 | INR | 10 | 10.8 | 10 | 10.8 | 10.8 | +0.8 (+8%) | 1,455 |
18 Oct 2022 | INR | 9 | 10 | 9 | 10 | 10 | -0.28 (-2.72%) | 1,197 |
17 Oct 2022 | INR | 9.3 | 10.3 | 9.3 | 10.28 | 10.28 | +1.03 (+11.14%) | 29 |
14 Oct 2022 | INR | 10.3 | 10.3 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 82 |
13 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 200 |
12 Oct 2022 | INR | 10.3 | 10.3 | 9.3 | 9.4 | 9.4 | -0.9 (-8.74%) | 540 |
11 Oct 2022 | INR | 9.4 | 11.49 | 9.4 | 10.3 | 10.3 | -0.3 (-2.83%) | 7,004 |
10 Oct 2022 | INR | 10.69 | 10.69 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 11 |
7 Oct 2022 | INR | 10 | 10.7 | 9.81 | 10.69 | 10.69 | +0.14 (+1.33%) | 833 |
6 Oct 2022 | INR | 9.35 | 10.9 | 9.35 | 10.55 | 10.55 | +1.02 (+10.70%) | 4,308 |
4 Oct 2022 | INR | 10.09 | 10.09 | 9.11 | 9.53 | 9.53 | -0.12 (-1.24%) | 4,580 |
3 Oct 2022 | INR | 9.4 | 10 | 9.4 | 9.65 | 9.65 | +0.06 (+0.63%) | 228 |
30 Sep 2022 | INR | 9.8 | 10.79 | 9.31 | 9.59 | 9.59 | -0.85 (-8.14%) | 2,977 |
29 Sep 2022 | INR | 10.33 | 10.45 | 9.42 | 10.44 | 10.44 | +0.56 (+5.67%) | 835 |
28 Sep 2022 | INR | 9.68 | 10.32 | 9.68 | 9.88 | 9.88 | -0.46 (-4.45%) | 252 |
27 Sep 2022 | INR | 10 | 10.5 | 9.7 | 10.34 | 10.34 | -0.38 (-3.54%) | 1,603 |
26 Sep 2022 | INR | 11.16 | 11.16 | 9.99 | 10.72 | 10.72 | -0.12 (-1.11%) | 1,494 |
23 Sep 2022 | INR | 10.06 | 10.98 | 9.73 | 10.84 | 10.84 | +0.7 (+6.90%) | 11,651 |
22 Sep 2022 | INR | 10.48 | 10.48 | 10.06 | 10.14 | 10.14 | -0.36 (-3.43%) | 791 |
21 Sep 2022 | INR | 11.2 | 11.2 | 10.32 | 10.5 | 10.5 | -0.7 (-6.25%) | 1,134 |
20 Sep 2022 | INR | 11.99 | 11.99 | 11.1 | 11.2 | 11.2 | -0.59 (-5.00%) | 2,898 |
19 Sep 2022 | INR | 12.94 | 12.94 | 10.67 | 11.79 | 11.79 | +0.62 (+5.55%) | 21,497 |
16 Sep 2022 | INR | 10.14 | 11.79 | 9.87 | 11.17 | 11.17 | +1.32 (+13.40%) | 13,158 |
15 Sep 2022 | INR | 10.99 | 10.99 | 9.76 | 9.85 | 9.85 | +0.19 (+1.97%) | 3,899 |
14 Sep 2022 | INR | 10.53 | 10.53 | 9.6 | 9.66 | 9.66 | -0.59 (-5.76%) | 1,210 |