Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 258 |
4 May 2022 | INR | 10.3 | 10.3 | 9.3 | 9.52 | 9.52 | -0.68 (-6.67%) | 1,150 |
2 May 2022 | INR | 10.2 | 10.7 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 1,894 |
29 Apr 2022 | INR | 10.65 | 10.8 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 871 |
28 Apr 2022 | INR | 10.5 | 10.5 | 10.31 | 10.34 | 10.34 | -0.19 (-1.80%) | 1,070 |
27 Apr 2022 | INR | 11.3 | 11.3 | 10.53 | 10.53 | 10.53 | -0.51 (-4.62%) | 1,585 |
26 Apr 2022 | INR | 10.71 | 11.05 | 10.6 | 11.04 | 11.04 | +0.33 (+3.08%) | 500 |
25 Apr 2022 | INR | 10.8 | 11.1 | 10.41 | 10.71 | 10.71 | -0.09 (-0.83%) | 1,013 |
22 Apr 2022 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | -0.19 (-1.73%) | 213 |
21 Apr 2022 | INR | 10.9 | 11.3 | 10.2 | 10.99 | 10.99 | -0.31 (-2.74%) | 2,317 |
20 Apr 2022 | INR | 10.73 | 11.3 | 10.42 | 11.3 | 11.3 | +0.88 (+8.45%) | 511 |
19 Apr 2022 | INR | 10.6 | 11.1 | 10.4 | 10.42 | 10.42 | -0.52 (-4.75%) | 1,602 |
18 Apr 2022 | INR | 11.2 | 11.35 | 10.61 | 10.94 | 10.94 | -0.17 (-1.53%) | 2,185 |
13 Apr 2022 | INR | 10.7 | 11.52 | 10.15 | 11.11 | 11.11 | +0.62 (+5.91%) | 25,908 |
12 Apr 2022 | INR | 11.25 | 11.25 | 10.13 | 10.49 | 10.49 | -0.76 (-6.76%) | 3,574 |
11 Apr 2022 | INR | 10.55 | 11.39 | 10.1 | 11.25 | 11.25 | +0.75 (+7.14%) | 1,308 |
8 Apr 2022 | INR | 11.54 | 11.54 | 10.4 | 10.5 | 10.5 | -1.04 (-9.01%) | 1,196 |
7 Apr 2022 | INR | 9.59 | 11.69 | 9.59 | 11.54 | 11.54 | +0.89 (+8.36%) | 2,201 |
6 Apr 2022 | INR | 9.65 | 10.65 | 9.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 1,145 |
5 Apr 2022 | INR | 11.19 | 11.19 | 10.15 | 10.15 | 10.15 | -0.51 (-4.78%) | 352 |
4 Apr 2022 | INR | 9.99 | 10.99 | 9.99 | 10.66 | 10.66 | +0.15 (+1.43%) | 162 |
1 Apr 2022 | INR | 11.53 | 11.53 | 10.45 | 10.51 | 10.51 | -0.48 (-4.37%) | 2,675 |
31 Mar 2022 | INR | 9.95 | 10.99 | 9.95 | 10.99 | 10.99 | +0.52 (+4.97%) | 965 |
30 Mar 2022 | INR | 11.32 | 11.32 | 10.47 | 10.47 | 10.47 | -0.32 (-2.97%) | 1,682 |
29 Mar 2022 | INR | 11.35 | 11.35 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 1,452 |
28 Mar 2022 | INR | 11.69 | 11.91 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 115 |
25 Mar 2022 | INR | 11.36 | 11.36 | 11.35 | 11.35 | 11.35 | +0.52 (+4.80%) | 131 |
24 Mar 2022 | INR | 9.82 | 10.83 | 9.82 | 10.83 | 10.83 | +0.51 (+4.94%) | 2,528 |
23 Mar 2022 | INR | 10.63 | 10.63 | 9.66 | 10.32 | 10.32 | +0.19 (+1.88%) | 102 |
22 Mar 2022 | INR | 11.17 | 11.17 | 10.12 | 10.13 | 10.13 | -0.51 (-4.79%) | 322 |