| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.1 | 11.1 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 482 |
| 23 Feb 2024 | INR | 10 | 10.8 | 9.86 | 10.8 | 10.8 | +0.5 (+4.85%) | 101 |
| 22 Feb 2024 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 3,703 |
| 21 Feb 2024 | INR | 10.99 | 10.99 | 10.26 | 10.8 | 10.8 | +0.02 (+0.19%) | 4,002 |
| 20 Feb 2024 | INR | 9.85 | 10.78 | 9.85 | 10.78 | 10.78 | +0.44 (+4.26%) | 502 |
| 19 Feb 2024 | INR | 10.34 | 10.34 | 9.36 | 10.34 | 10.34 | +0.49 (+4.97%) | 2,220 |
| 16 Feb 2024 | INR | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 710 |
| 15 Feb 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.46 (-4.26%) | 812 |
| 14 Feb 2024 | INR | 10.35 | 10.86 | 10.35 | 10.81 | 10.81 | +0.46 (+4.44%) | 1,659 |
| 13 Feb 2024 | INR | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.27 (+2.68%) | 514 |
| 12 Feb 2024 | INR | 10.61 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 201 |
| 9 Feb 2024 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 111 |
| 8 Feb 2024 | INR | 10.19 | 10.61 | 10.19 | 10.61 | 10.61 | +0.5 (+4.95%) | 894 |
| 7 Feb 2024 | INR | 10.99 | 10.99 | 10.11 | 10.11 | 10.11 | -0.44 (-4.17%) | 2,736 |
| 6 Feb 2024 | INR | 11.44 | 11.44 | 10.5 | 10.55 | 10.55 | -0.35 (-3.21%) | 4,806 |
| 5 Feb 2024 | INR | 10.35 | 10.9 | 10.35 | 10.9 | 10.9 | +0.05 (+0.46%) | 1,115 |
| 2 Feb 2024 | INR | 10.1 | 10.85 | 10.1 | 10.85 | 10.85 | +0.26 (+2.46%) | 662 |
| 1 Feb 2024 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 1,007 |
| 31 Jan 2024 | INR | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 528 |
| 30 Jan 2024 | INR | 10.6 | 11.15 | 10.6 | 11.15 | 11.15 | +0.53 (+4.99%) | 1,462 |
| 29 Jan 2024 | INR | 10.14 | 10.62 | 10.14 | 10.62 | 10.62 | +0.48 (+4.73%) | 10,510 |
| 25 Jan 2024 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 103 |
| 24 Jan 2024 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 1,838 |
| 20 Jan 2024 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 2,941 |
| 19 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 101 |
| 18 Jan 2024 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 314 |
| 17 Jan 2024 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 3,796 |
| 16 Jan 2024 | INR | 9.86 | 9.86 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 155 |
| 15 Jan 2024 | INR | 9.88 | 9.88 | 9.2 | 9.86 | 9.86 | +0.45 (+4.78%) | 2,165 |
