Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9.84 | 9.84 | 9.4 | 9.41 | 9.41 | -0.43 (-4.37%) | 259 |
11 Jan 2024 | INR | 9.84 | 9.84 | 9.59 | 9.84 | 9.84 | +0.46 (+4.90%) | 3,502 |
10 Jan 2024 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 1,407 |
9 Jan 2024 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 8.86 | 9.26 | 8.86 | 8.94 | 8.94 | -0.32 (-3.46%) | 1,328 |
5 Jan 2024 | INR | 9.66 | 9.99 | 9.23 | 9.26 | 9.26 | -0.4 (-4.14%) | 3,058 |
4 Jan 2024 | INR | 9.2 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 600 |
3 Jan 2024 | INR | 9.2 | 9.2 | 9.19 | 9.2 | 9.2 | +0.43 (+4.90%) | 1,501 |
2 Jan 2024 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 6 |
1 Jan 2024 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 100 |
29 Dec 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 8.75 | 8.76 | 8.75 | 8.76 | 8.76 | -0.25 (-2.77%) | 340 |
26 Dec 2023 | INR | 9.47 | 9.47 | 8.86 | 9.01 | 9.01 | -0.11 (-1.21%) | 3,391 |
22 Dec 2023 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 9.15 | 9.49 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 36 |
20 Dec 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.43 (+4.69%) | 1 |
19 Dec 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 227 |
18 Dec 2023 | INR | 9.65 | 9.65 | 8.8 | 9.65 | 9.65 | +0.45 (+4.89%) | 773 |
15 Dec 2023 | INR | 9 | 9.43 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 329 |
14 Dec 2023 | INR | 9.27 | 9.27 | 9 | 9 | 9 | +0.17 (+1.93%) | 73 |
13 Dec 2023 | INR | 9 | 9 | 8.83 | 8.83 | 8.83 | +0.01 (+0.11%) | 101 |
12 Dec 2023 | INR | 9.53 | 9.53 | 8.82 | 8.82 | 8.82 | -0.31 (-3.40%) | 1,052 |
11 Dec 2023 | INR | 8.6 | 9.13 | 8.6 | 9.13 | 9.13 | +0.39 (+4.46%) | 201 |
8 Dec 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 8.4 | 8.74 | 8.4 | 8.74 | 8.74 | +0.41 (+4.92%) | 501 |
6 Dec 2023 | INR | 8.66 | 8.66 | 8.33 | 8.33 | 8.33 | -0.33 (-3.81%) | 1,913 |
5 Dec 2023 | INR | 8.5 | 9.34 | 8.5 | 8.66 | 8.66 | -0.24 (-2.70%) | 345 |
4 Dec 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 3 |
1 Dec 2023 | INR | 8.56 | 8.94 | 8.56 | 8.94 | 8.94 | +0.42 (+4.93%) | 713 |