| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.09 (-0.96%) | 1,000 |
| 13 Oct 2023 | INR | 9.39 | 9.39 | 8.65 | 9.39 | 9.39 | +0.39 (+4.33%) | 368 |
| 12 Oct 2023 | INR | 9 | 9 | 8.6 | 9 | 9 | -0.01 (-0.11%) | 193 |
| 11 Oct 2023 | INR | 9 | 9.49 | 9 | 9.01 | 9.01 | -0.09 (-0.99%) | 155 |
| 10 Oct 2023 | INR | 8.7 | 9.1 | 8.7 | 9.1 | 9.1 | +0.4 (+4.60%) | 2,122 |
| 9 Oct 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 9.68 | 9.68 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 2,935 |
| 4 Oct 2023 | INR | 9.51 | 9.51 | 8.8 | 8.8 | 8.8 | -0.71 (-7.47%) | 25 |
| 3 Oct 2023 | INR | 9.52 | 9.52 | 8.9 | 9.51 | 9.51 | +0.85 (+9.82%) | 792 |
| 29 Sep 2023 | INR | 9.49 | 9.49 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 2,391 |
| 28 Sep 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 9 | 9.55 | 8.62 | 8.63 | 8.63 | -0.92 (-9.63%) | 1,040 |
| 22 Sep 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 8.75 | 9.55 | 8.75 | 9.55 | 9.55 | -0.1 (-1.04%) | 214 |
| 20 Sep 2023 | INR | 8.55 | 9.65 | 8.55 | 9.65 | 9.65 | +0.65 (+7.22%) | 23 |
| 18 Sep 2023 | INR | 9.1 | 9.1 | 8.51 | 9 | 9 | +0.2 (+2.27%) | 327 |
| 15 Sep 2023 | INR | 8.4 | 9.87 | 8.4 | 8.8 | 8.8 | -0.35 (-3.83%) | 805 |
| 14 Sep 2023 | INR | 8.41 | 9.15 | 8.41 | 9.15 | 9.15 | +0.8 (+9.58%) | 401 |
| 13 Sep 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.55 (-6.18%) | 153 |
| 12 Sep 2023 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
| 11 Sep 2023 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | -0.6 (-6.32%) | 3,703 |
| 8 Sep 2023 | INR | 8.9 | 9.5 | 8.85 | 9.5 | 9.5 | +0.4 (+4.40%) | 314 |
| 7 Sep 2023 | INR | 9.9 | 9.9 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 307 |
| 6 Sep 2023 | INR | 9.39 | 9.39 | 9 | 9 | 9 | +0.35 (+4.05%) | 4,169 |
| 5 Sep 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 9 | 9.4 | 8.65 | 8.65 | 8.65 | +0.04 (+0.46%) | 1,449 |
| 1 Sep 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.79 (-8.40%) | 5,160 |
