Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 9.3 | 9.4 | 9.14 | 9.4 | 9.4 | +0.85 (+9.94%) | 10,402 |
29 Aug 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 10 |
28 Aug 2023 | INR | 8.35 | 9 | 8.35 | 9 | 9 | +0.45 (+5.26%) | 10,824 |
25 Aug 2023 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.74 (-7.97%) | 100 |
24 Aug 2023 | INR | 8.57 | 9.55 | 8.57 | 9.29 | 9.29 | +0.44 (+4.97%) | 190 |
23 Aug 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 885 |
22 Aug 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 115 |
21 Aug 2023 | INR | 8.42 | 8.67 | 8.42 | 8.67 | 8.67 | +0.11 (+1.29%) | 388 |
18 Aug 2023 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 200 |
17 Aug 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.01 (-0.12%) | 500 |
16 Aug 2023 | INR | 9.01 | 9.01 | 8.61 | 8.61 | 8.61 | -0.4 (-4.44%) | 29 |
14 Aug 2023 | INR | 9.5 | 9.5 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 400 |
11 Aug 2023 | INR | 9.59 | 9.59 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 780 |
10 Aug 2023 | INR | 8.35 | 9.6 | 8.35 | 9 | 9 | +0.02 (+0.22%) | 9,045 |
9 Aug 2023 | INR | 8.5 | 9 | 8.5 | 8.98 | 8.98 | -0.42 (-4.47%) | 583 |
8 Aug 2023 | INR | 8.21 | 9.4 | 8.21 | 9.4 | 9.4 | +0.7 (+8.05%) | 861 |
7 Aug 2023 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | -0.3 (-3.33%) | 520 |
4 Aug 2023 | INR | 9.6 | 9.6 | 9 | 9 | 9 | -0.65 (-6.74%) | 1,234 |
3 Aug 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 9.7 | 9.7 | 8.01 | 9.65 | 9.65 | +0.65 (+7.22%) | 208 |
1 Aug 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.58 (-6.05%) | 773 |
31 Jul 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 1 |
28 Jul 2023 | INR | 9.64 | 9.64 | 8.8 | 9.58 | 9.58 | -0.17 (-1.74%) | 151 |
27 Jul 2023 | INR | 8.35 | 9.75 | 8.35 | 9.75 | 9.75 | +0.75 (+8.33%) | 61 |
26 Jul 2023 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.25 (-2.70%) | 400 |
25 Jul 2023 | INR | 9.48 | 9.48 | 8.71 | 9.25 | 9.25 | -0.23 (-2.43%) | 702 |
24 Jul 2023 | INR | 8.29 | 9.48 | 8.29 | 9.48 | 9.48 | +0.9 (+10.49%) | 1,021 |
21 Jul 2023 | INR | 8.56 | 9.3 | 8.56 | 8.58 | 8.58 | -0.91 (-9.59%) | 208 |
20 Jul 2023 | INR | 8.55 | 9.49 | 8.55 | 9.49 | 9.49 | +0.09 (+0.96%) | 28 |