Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.44 | 9.44 | 9.4 | 9.4 | 9.4 | -0.08 (-0.84%) | 705 |
18 Jul 2023 | INR | 9.5 | 9.5 | 8.5 | 9.48 | 9.48 | -0.22 (-2.27%) | 253 |
17 Jul 2023 | INR | 9.85 | 9.85 | 8.6 | 9.7 | 9.7 | +0.45 (+4.86%) | 22 |
14 Jul 2023 | INR | 8.21 | 9.45 | 8.21 | 9.25 | 9.25 | +0.75 (+8.82%) | 525 |
13 Jul 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.79 (-8.50%) | 100 |
12 Jul 2023 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 8 | 9.29 | 8 | 9.29 | 9.29 | +0.68 (+7.90%) | 867 |
10 Jul 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 9.05 | 9.48 | 8.51 | 8.61 | 8.61 | -0.4 (-4.44%) | 2,337 |
6 Jul 2023 | INR | 9.31 | 9.31 | 8.79 | 9.01 | 9.01 | +0.4 (+4.65%) | 355 |
5 Jul 2023 | INR | 9.3 | 9.3 | 8.6 | 8.61 | 8.61 | -0.7 (-7.52%) | 289 |
4 Jul 2023 | INR | 8.99 | 9.31 | 8.99 | 9.31 | 9.31 | +0.6 (+6.89%) | 1,082 |
3 Jul 2023 | INR | 9.4 | 9.4 | 8.66 | 8.71 | 8.71 | +0.05 (+0.58%) | 1,987 |
30 Jun 2023 | INR | 9.25 | 9.25 | 8.63 | 8.66 | 8.66 | -0.39 (-4.31%) | 251 |
28 Jun 2023 | INR | 8.27 | 9.74 | 8.27 | 9.05 | 9.05 | +0.61 (+7.23%) | 3,087 |
27 Jun 2023 | INR | 8.87 | 8.87 | 8.4 | 8.44 | 8.44 | -0.26 (-2.99%) | 627 |
26 Jun 2023 | INR | 8.42 | 8.75 | 8.13 | 8.7 | 8.7 | +0.32 (+3.82%) | 1,750 |
23 Jun 2023 | INR | 9.39 | 9.39 | 8.12 | 8.38 | 8.38 | -1.02 (-10.85%) | 3,535 |
22 Jun 2023 | INR | 9.09 | 9.48 | 9.09 | 9.4 | 9.4 | +0.31 (+3.41%) | 984 |
21 Jun 2023 | INR | 9.39 | 9.39 | 8.81 | 9.09 | 9.09 | -0.33 (-3.50%) | 1,767 |
20 Jun 2023 | INR | 9.1 | 9.44 | 9.1 | 9.42 | 9.42 | +0.35 (+3.86%) | 94 |
19 Jun 2023 | INR | 9.7 | 9.7 | 9.06 | 9.07 | 9.07 | +0.03 (+0.33%) | 3,902 |
16 Jun 2023 | INR | 9.3 | 9.98 | 8.62 | 9.04 | 9.04 | -0.17 (-1.85%) | 10,529 |
15 Jun 2023 | INR | 9.91 | 9.91 | 9.2 | 9.21 | 9.21 | -0.38 (-3.96%) | 362 |
14 Jun 2023 | INR | 9.64 | 9.64 | 9.31 | 9.59 | 9.59 | -0.05 (-0.52%) | 347 |
13 Jun 2023 | INR | 9.02 | 10.05 | 9.02 | 9.64 | 9.64 | -0.02 (-0.21%) | 1,994 |
12 Jun 2023 | INR | 9.28 | 9.76 | 9.28 | 9.66 | 9.66 | +0.28 (+2.99%) | 6,371 |
9 Jun 2023 | INR | 10 | 10 | 9.17 | 9.38 | 9.38 | -0.51 (-5.16%) | 7,498 |
8 Jun 2023 | INR | 10.4 | 10.4 | 9.2 | 9.89 | 9.89 | -0.07 (-0.70%) | 2,501 |
7 Jun 2023 | INR | 10.05 | 10.05 | 9.2 | 9.96 | 9.96 | +0.62 (+6.64%) | 264 |