| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.97 | 9.97 | 9.17 | 9.34 | 9.34 | -0.48 (-4.89%) | 1,203 |
| 5 Jun 2023 | INR | 10.7 | 10.7 | 9.26 | 9.82 | 9.82 | +0.64 (+6.97%) | 2,697 |
| 2 Jun 2023 | INR | 10.65 | 10.65 | 9 | 9.18 | 9.18 | -0.06 (-0.65%) | 4,761 |
| 1 Jun 2023 | INR | 9.25 | 9.25 | 8.5 | 9.24 | 9.24 | -0.35 (-3.65%) | 3,803 |
| 31 May 2023 | INR | 9.65 | 9.65 | 9.1 | 9.59 | 9.59 | -0.09 (-0.93%) | 5,266 |
| 30 May 2023 | INR | 9.03 | 9.72 | 9.03 | 9.68 | 9.68 | +0.65 (+7.20%) | 481 |
| 29 May 2023 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 9.01 | 9.04 | 9.01 | 9.03 | 9.03 | -0.56 (-5.84%) | 301 |
| 25 May 2023 | INR | 9.74 | 9.74 | 9.12 | 9.59 | 9.59 | +0.43 (+4.69%) | 7,641 |
| 24 May 2023 | INR | 9 | 9.56 | 9 | 9.16 | 9.16 | +0.09 (+0.99%) | 354 |
| 23 May 2023 | INR | 9.74 | 9.74 | 9.01 | 9.07 | 9.07 | -0.04 (-0.44%) | 199 |
| 22 May 2023 | INR | 9.11 | 9.44 | 9.11 | 9.11 | 9.11 | -0.15 (-1.62%) | 10,066 |
| 19 May 2023 | INR | 9.7 | 9.7 | 9.1 | 9.26 | 9.26 | +0.21 (+2.32%) | 11,391 |
| 18 May 2023 | INR | 9.18 | 9.54 | 9.03 | 9.05 | 9.05 | +0.09 (+1.00%) | 2,479 |
| 17 May 2023 | INR | 9.49 | 9.49 | 8.9 | 8.96 | 8.96 | -0.46 (-4.88%) | 8,574 |
| 16 May 2023 | INR | 9.49 | 9.7 | 8.77 | 9.42 | 9.42 | +0.58 (+6.56%) | 4,546 |
| 15 May 2023 | INR | 9.12 | 9.59 | 8.76 | 8.84 | 8.84 | -0.65 (-6.85%) | 9,169 |
| 12 May 2023 | INR | 9.64 | 9.64 | 9.01 | 9.49 | 9.49 | +0.18 (+1.93%) | 562 |
| 11 May 2023 | INR | 9.72 | 9.72 | 9.02 | 9.31 | 9.31 | -0.18 (-1.90%) | 748 |
| 10 May 2023 | INR | 9.63 | 9.63 | 9.01 | 9.49 | 9.49 | +0.09 (+0.96%) | 3,730 |
| 9 May 2023 | INR | 9.12 | 11 | 9.12 | 9.4 | 9.4 | -0.02 (-0.21%) | 3,247 |
| 8 May 2023 | INR | 9.11 | 9.74 | 9.11 | 9.42 | 9.42 | -0.52 (-5.23%) | 254 |
| 5 May 2023 | INR | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | +0.31 (+3.22%) | 283 |
| 4 May 2023 | INR | 9.4 | 9.63 | 9.32 | 9.63 | 9.63 | +0.23 (+2.45%) | 93 |
| 3 May 2023 | INR | 10.5 | 10.5 | 9.1 | 9.4 | 9.4 | -0.53 (-5.34%) | 11,327 |
| 2 May 2023 | INR | 11 | 11 | 9.7 | 9.93 | 9.93 | -1.31 (-11.65%) | 30,322 |
| 28 Apr 2023 | INR | 9.29 | 11.35 | 9.29 | 11.24 | 11.24 | +1.78 (+18.82%) | 23,085 |
| 27 Apr 2023 | INR | 8.8 | 9.46 | 8.5 | 9.46 | 9.46 | +0.67 (+7.62%) | 634 |
| 26 Apr 2023 | INR | 9.53 | 9.53 | 8.75 | 8.79 | 8.79 | -0.91 (-9.38%) | 441 |
| 25 Apr 2023 | INR | 9.03 | 9.75 | 9.03 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,734 |
