| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.6 | 9.74 | 9.03 | 9.68 | 9.68 | +0.08 (+0.83%) | 17 |
| 21 Apr 2023 | INR | 9.6 | 9.75 | 9.11 | 9.6 | 9.6 | -0.04 (-0.41%) | 605 |
| 20 Apr 2023 | INR | 9.65 | 9.65 | 9.11 | 9.64 | 9.64 | +0.46 (+5.01%) | 1,567 |
| 19 Apr 2023 | INR | 9.69 | 9.74 | 9.15 | 9.18 | 9.18 | -0.52 (-5.36%) | 1,035 |
| 18 Apr 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1 |
| 17 Apr 2023 | INR | 9.75 | 9.85 | 9.01 | 9.7 | 9.7 | -0.02 (-0.21%) | 485 |
| 13 Apr 2023 | INR | 9.63 | 9.75 | 9.63 | 9.72 | 9.72 | +0.09 (+0.93%) | 410 |
| 12 Apr 2023 | INR | 9.74 | 9.94 | 9.25 | 9.63 | 9.63 | -0.11 (-1.13%) | 603 |
| 11 Apr 2023 | INR | 9.24 | 9.79 | 9 | 9.74 | 9.74 | +0.27 (+2.85%) | 588 |
| 10 Apr 2023 | INR | 9.6 | 9.6 | 9 | 9.47 | 9.47 | -0.12 (-1.25%) | 405 |
| 6 Apr 2023 | INR | 9.05 | 9.65 | 9.05 | 9.59 | 9.59 | +0.39 (+4.24%) | 14 |
| 5 Apr 2023 | INR | 9.99 | 10.95 | 9.19 | 9.2 | 9.2 | -0.99 (-9.72%) | 4,643 |
| 3 Apr 2023 | INR | 9.3 | 10.22 | 9.3 | 10.19 | 10.19 | +0.7 (+7.38%) | 1,816 |
| 31 Mar 2023 | INR | 8.71 | 9.5 | 8.71 | 9.49 | 9.49 | +0.73 (+8.33%) | 14,671 |
| 29 Mar 2023 | INR | 9 | 9.38 | 8.51 | 8.76 | 8.76 | -0.33 (-3.63%) | 1,155 |
| 28 Mar 2023 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 9.09 | 9.09 | 8.52 | 9.09 | 9.09 | 0.0 (0.0%) | 360 |
| 24 Mar 2023 | INR | 9.1 | 9.1 | 8.51 | 9.09 | 9.09 | +0.13 (+1.45%) | 574 |
| 23 Mar 2023 | INR | 8.69 | 8.96 | 7.36 | 8.96 | 8.96 | +0.81 (+9.94%) | 32,021 |
| 22 Mar 2023 | INR | 8.11 | 8.69 | 8.11 | 8.15 | 8.15 | -0.16 (-1.93%) | 308 |
| 21 Mar 2023 | INR | 8.6 | 8.7 | 8.31 | 8.31 | 8.31 | -0.28 (-3.26%) | 371 |
| 20 Mar 2023 | INR | 8.39 | 8.59 | 7.75 | 8.59 | 8.59 | -0.01 (-0.12%) | 1,122 |
| 17 Mar 2023 | INR | 8.3 | 8.79 | 8 | 8.6 | 8.6 | +0.3 (+3.61%) | 504 |
| 16 Mar 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 100 |
| 15 Mar 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | INR | 8.73 | 8.73 | 7.92 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,903 |
| 13 Mar 2023 | INR | 8.36 | 8.36 | 8.17 | 8.36 | 8.36 | +0.2 (+2.45%) | 11 |
| 10 Mar 2023 | INR | 8.99 | 8.99 | 8.12 | 8.16 | 8.16 | -0.83 (-9.23%) | 977 |
| 9 Mar 2023 | INR | 8.25 | 8.99 | 8.25 | 8.99 | 8.99 | +0.3 (+3.45%) | 4,097 |
| 8 Mar 2023 | INR | 8.5 | 8.7 | 8.02 | 8.69 | 8.69 | +0.49 (+5.98%) | 1,963 |
