TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 JPY 375 382 375 379 379 +4 (+1.07%) 104,700
24 Jun 2024 JPY 378 378 371 375 375 -3 (-0.79%) 113,300
21 Jun 2024 JPY 375 385 375 378 378 +4 (+1.07%) 271,800
20 Jun 2024 JPY 371 376 371 374 374 -1 (-0.27%) 166,200
19 Jun 2024 JPY 366 375 366 375 375 +11 (+3.02%) 167,300
18 Jun 2024 JPY 368 370 361 364 364 +3 (+0.83%) 169,600
17 Jun 2024 JPY 365 365 353 361 361 -7 (-1.90%) 226,900
14 Jun 2024 JPY 342 377 341 368 368 +22 (+6.36%) 446,000
13 Jun 2024 JPY 354 355 345 346 346 -7 (-1.98%) 177,900
12 Jun 2024 JPY 355 356 352 353 353 -3 (-0.84%) 127,500
11 Jun 2024 JPY 356 358 355 356 356 -1 (-0.28%) 69,200
10 Jun 2024 JPY 353 359 353 357 357 +3 (+0.85%) 75,700
7 Jun 2024 JPY 352 357 352 354 354 +2 (+0.57%) 59,000
6 Jun 2024 JPY 359 359 351 352 352 -4 (-1.12%) 86,500
5 Jun 2024 JPY 359 360 356 356 356 -4 (-1.11%) 86,800
4 Jun 2024 JPY 356 363 353 360 360 +3 (+0.84%) 104,600
3 Jun 2024 JPY 357 362 357 357 357 +2 (+0.56%) 137,600
31 May 2024 JPY 355 357 351 355 355 +4 (+1.14%) 131,200
30 May 2024 JPY 352 352 344 351 351 -4 (-1.13%) 239,300
29 May 2024 JPY 365 365 355 355 355 -10 (-2.74%) 164,900
28 May 2024 JPY 366 369 363 365 365 +1 (+0.27%) 109,000
27 May 2024 JPY 360 364 358 364 364 +4 (+1.11%) 120,100
24 May 2024 JPY 353 362 351 360 360 +3 (+0.84%) 125,200
23 May 2024 JPY 360 361 353 357 357 -4 (-1.11%) 126,300
22 May 2024 JPY 365 366 357 361 361 -5 (-1.37%) 245,500
21 May 2024 JPY 370 371 365 366 366 -2 (-0.54%) 110,400
20 May 2024 JPY 365 372 361 368 368 +2 (+0.55%) 190,200
17 May 2024 JPY 365 370 360 366 366 -3 (-0.81%) 146,600
16 May 2024 JPY 368 371 354 369 369 -6 (-1.60%) 389,400
15 May 2024 JPY 404 411 349 375 375 -15 (-3.85%) 933,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms