| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 342 | 377 | 341 | 368 | 368 | +22 (+6.36%) | 446,000 |
| 13 Jun 2024 | JPY | 354 | 355 | 345 | 346 | 346 | -7 (-1.98%) | 177,900 |
| 12 Jun 2024 | JPY | 355 | 356 | 352 | 353 | 353 | -3 (-0.84%) | 127,500 |
| 11 Jun 2024 | JPY | 356 | 358 | 355 | 356 | 356 | -1 (-0.28%) | 69,200 |
| 10 Jun 2024 | JPY | 353 | 359 | 353 | 357 | 357 | +3 (+0.85%) | 75,700 |
| 7 Jun 2024 | JPY | 352 | 357 | 352 | 354 | 354 | +2 (+0.57%) | 59,000 |
| 6 Jun 2024 | JPY | 359 | 359 | 351 | 352 | 352 | -4 (-1.12%) | 86,500 |
| 5 Jun 2024 | JPY | 359 | 360 | 356 | 356 | 356 | -4 (-1.11%) | 86,800 |
| 4 Jun 2024 | JPY | 356 | 363 | 353 | 360 | 360 | +3 (+0.84%) | 104,600 |
| 3 Jun 2024 | JPY | 357 | 362 | 357 | 357 | 357 | +2 (+0.56%) | 137,600 |
| 31 May 2024 | JPY | 355 | 357 | 351 | 355 | 355 | +4 (+1.14%) | 131,200 |
| 30 May 2024 | JPY | 352 | 352 | 344 | 351 | 351 | -4 (-1.13%) | 239,300 |
| 29 May 2024 | JPY | 365 | 365 | 355 | 355 | 355 | -10 (-2.74%) | 164,900 |
| 28 May 2024 | JPY | 366 | 369 | 363 | 365 | 365 | +1 (+0.27%) | 109,000 |
| 27 May 2024 | JPY | 360 | 364 | 358 | 364 | 364 | +4 (+1.11%) | 120,100 |
| 24 May 2024 | JPY | 353 | 362 | 351 | 360 | 360 | +3 (+0.84%) | 125,200 |
| 23 May 2024 | JPY | 360 | 361 | 353 | 357 | 357 | -4 (-1.11%) | 126,300 |
| 22 May 2024 | JPY | 365 | 366 | 357 | 361 | 361 | -5 (-1.37%) | 245,500 |
| 21 May 2024 | JPY | 370 | 371 | 365 | 366 | 366 | -2 (-0.54%) | 110,400 |
| 20 May 2024 | JPY | 365 | 372 | 361 | 368 | 368 | +2 (+0.55%) | 190,200 |
| 17 May 2024 | JPY | 365 | 370 | 360 | 366 | 366 | -3 (-0.81%) | 146,600 |
| 16 May 2024 | JPY | 368 | 371 | 354 | 369 | 369 | -6 (-1.60%) | 389,400 |
| 15 May 2024 | JPY | 404 | 411 | 349 | 375 | 375 | -15 (-3.85%) | 933,000 |
| 14 May 2024 | JPY | 401 | 401 | 385 | 390 | 390 | -22 (-5.34%) | 349,400 |
| 13 May 2024 | JPY | 415 | 415 | 404 | 412 | 412 | -3 (-0.72%) | 82,500 |
| 10 May 2024 | JPY | 417 | 417 | 404 | 415 | 415 | +5 (+1.22%) | 144,800 |
| 9 May 2024 | JPY | 419 | 419 | 408 | 410 | 410 | -10 (-2.38%) | 172,700 |
| 8 May 2024 | JPY | 427 | 429 | 418 | 420 | 420 | -4 (-0.94%) | 154,900 |
| 7 May 2024 | JPY | 419 | 426 | 416 | 424 | 424 | +9 (+2.17%) | 304,500 |
| 2 May 2024 | JPY | 408 | 420 | 407 | 415 | 415 | +9 (+2.22%) | 386,400 |
