| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 353 | 362 | 351 | 360 | 360 | +3 (+0.84%) | 125,200 |
| 23 May 2024 | JPY | 360 | 361 | 353 | 357 | 357 | -4 (-1.11%) | 126,300 |
| 22 May 2024 | JPY | 365 | 366 | 357 | 361 | 361 | -5 (-1.37%) | 245,500 |
| 21 May 2024 | JPY | 370 | 371 | 365 | 366 | 366 | -2 (-0.54%) | 110,400 |
| 20 May 2024 | JPY | 365 | 372 | 361 | 368 | 368 | +2 (+0.55%) | 190,200 |
| 17 May 2024 | JPY | 365 | 370 | 360 | 366 | 366 | -3 (-0.81%) | 146,600 |
| 16 May 2024 | JPY | 368 | 371 | 354 | 369 | 369 | -6 (-1.60%) | 389,400 |
| 15 May 2024 | JPY | 404 | 411 | 349 | 375 | 375 | -15 (-3.85%) | 933,000 |
| 14 May 2024 | JPY | 401 | 401 | 385 | 390 | 390 | -22 (-5.34%) | 349,400 |
| 13 May 2024 | JPY | 415 | 415 | 404 | 412 | 412 | -3 (-0.72%) | 82,500 |
| 10 May 2024 | JPY | 417 | 417 | 404 | 415 | 415 | +5 (+1.22%) | 144,800 |
| 9 May 2024 | JPY | 419 | 419 | 408 | 410 | 410 | -10 (-2.38%) | 172,700 |
| 8 May 2024 | JPY | 427 | 429 | 418 | 420 | 420 | -4 (-0.94%) | 154,900 |
| 7 May 2024 | JPY | 419 | 426 | 416 | 424 | 424 | +9 (+2.17%) | 304,500 |
| 2 May 2024 | JPY | 408 | 420 | 407 | 415 | 415 | +9 (+2.22%) | 386,400 |
| 1 May 2024 | JPY | 404 | 407 | 401 | 406 | 406 | +3 (+0.74%) | 130,700 |
| 30 Apr 2024 | JPY | 400 | 405 | 397 | 403 | 403 | +8 (+2.03%) | 194,400 |
| 26 Apr 2024 | JPY | 392 | 396 | 386 | 395 | 395 | +3 (+0.77%) | 151,200 |
| 25 Apr 2024 | JPY | 391 | 394 | 388 | 392 | 392 | -3 (-0.76%) | 99,600 |
| 24 Apr 2024 | JPY | 390 | 397 | 389 | 395 | 395 | +10 (+2.60%) | 167,500 |
| 23 Apr 2024 | JPY | 389 | 389 | 383 | 385 | 385 | 0.0 (0.0%) | 84,200 |
| 22 Apr 2024 | JPY | 381 | 387 | 381 | 385 | 385 | +6 (+1.58%) | 104,800 |
| 19 Apr 2024 | JPY | 382 | 387 | 373 | 379 | 379 | -4 (-1.04%) | 267,200 |
| 18 Apr 2024 | JPY | 377 | 386 | 377 | 383 | 383 | +6 (+1.59%) | 123,400 |
| 17 Apr 2024 | JPY | 383 | 383 | 374 | 377 | 377 | -6 (-1.57%) | 166,100 |
| 16 Apr 2024 | JPY | 393 | 393 | 382 | 383 | 383 | -12 (-3.04%) | 189,200 |
| 15 Apr 2024 | JPY | 390 | 397 | 387 | 395 | 395 | +1 (+0.25%) | 132,300 |
| 12 Apr 2024 | JPY | 397 | 397 | 392 | 394 | 394 | -2 (-0.51%) | 144,500 |
| 11 Apr 2024 | JPY | 389 | 396 | 385 | 396 | 396 | +3 (+0.76%) | 163,300 |
| 10 Apr 2024 | JPY | 395 | 396 | 393 | 393 | 393 | -2 (-0.51%) | 121,900 |
