| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 288 | 288 | 279 | 282 | 282 | +2 (+0.71%) | 115,900 |
| 26 May 2023 | JPY | 285 | 285 | 278 | 280 | 280 | -3 (-1.06%) | 88,300 |
| 25 May 2023 | JPY | 288 | 289 | 282 | 283 | 283 | -6 (-2.08%) | 116,600 |
| 24 May 2023 | JPY | 291 | 295 | 289 | 289 | 289 | -7 (-2.36%) | 133,400 |
| 23 May 2023 | JPY | 288 | 300 | 286 | 296 | 296 | +11 (+3.86%) | 384,900 |
| 22 May 2023 | JPY | 293 | 295 | 281 | 285 | 285 | 0.0 (0.0%) | 347,300 |
| 19 May 2023 | JPY | 272 | 296 | 269 | 285 | 285 | +17 (+6.34%) | 1,050,600 |
| 18 May 2023 | JPY | 270 | 273 | 266 | 268 | 268 | -1 (-0.37%) | 218,400 |
| 17 May 2023 | JPY | 266 | 269 | 265 | 269 | 269 | +1 (+0.37%) | 43,700 |
| 16 May 2023 | JPY | 269 | 269 | 265 | 268 | 268 | +2 (+0.75%) | 47,600 |
| 15 May 2023 | JPY | 271 | 271 | 265 | 266 | 266 | -4 (-1.48%) | 107,000 |
| 12 May 2023 | JPY | 264 | 270 | 263 | 270 | 270 | +6 (+2.27%) | 90,900 |
| 11 May 2023 | JPY | 265 | 266 | 262 | 264 | 264 | -2 (-0.75%) | 36,500 |
| 10 May 2023 | JPY | 268 | 268 | 265 | 266 | 266 | -1 (-0.37%) | 49,000 |
| 9 May 2023 | JPY | 262 | 269 | 262 | 267 | 267 | +5 (+1.91%) | 131,800 |
| 8 May 2023 | JPY | 260 | 262 | 260 | 262 | 262 | +2 (+0.77%) | 27,300 |
| 2 May 2023 | JPY | 257 | 262 | 256 | 260 | 260 | 0.0 (0.0%) | 44,800 |
| 1 May 2023 | JPY | 260 | 261 | 258 | 260 | 260 | +2 (+0.78%) | 52,800 |
| 28 Apr 2023 | JPY | 255 | 260 | 252 | 258 | 258 | +5 (+1.98%) | 141,500 |
| 27 Apr 2023 | JPY | 251 | 253 | 249 | 253 | 253 | 0.0 (0.0%) | 57,000 |
| 26 Apr 2023 | JPY | 256 | 256 | 252 | 253 | 253 | -2 (-0.78%) | 32,500 |
| 25 Apr 2023 | JPY | 252 | 256 | 251 | 255 | 255 | +4 (+1.59%) | 91,400 |
| 24 Apr 2023 | JPY | 252 | 252 | 250 | 251 | 251 | 0.0 (0.0%) | 29,700 |
| 21 Apr 2023 | JPY | 252 | 252 | 249 | 251 | 251 | -1 (-0.40%) | 30,500 |
| 20 Apr 2023 | JPY | 251 | 252 | 247 | 252 | 252 | 0.0 (0.0%) | 45,600 |
| 19 Apr 2023 | JPY | 252 | 252 | 249 | 252 | 252 | +2 (+0.80%) | 24,900 |
| 18 Apr 2023 | JPY | 253 | 253 | 249 | 250 | 250 | -1 (-0.40%) | 44,500 |
| 17 Apr 2023 | JPY | 253 | 253 | 249 | 251 | 251 | 0.0 (0.0%) | 52,100 |
| 14 Apr 2023 | JPY | 249 | 252 | 247 | 251 | 251 | +3 (+1.21%) | 44,900 |
| 13 Apr 2023 | JPY | 247 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 36,300 |
