Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	JPY	249	252	247	251	251	+3 (+1.21%)	44,900
13 Apr 2023	JPY	247	248	246	248	248	0.0 (0.0%)	36,300
12 Apr 2023	JPY	244	250	244	248	248	+4 (+1.64%)	66,600
11 Apr 2023	JPY	246	246	241	244	244	+1 (+0.41%)	40,200
10 Apr 2023	JPY	243	246	241	243	243	+1 (+0.41%)	49,100
7 Apr 2023	JPY	242	245	241	242	242	-3 (-1.22%)	50,300
6 Apr 2023	JPY	247	250	245	245	245	-3 (-1.21%)	53,500
5 Apr 2023	JPY	255	255	248	248	248	-8 (-3.13%)	60,200
4 Apr 2023	JPY	255	257	253	256	256	-4 (-1.54%)	92,300
3 Apr 2023	JPY	260	260	256	260	260	+5 (+1.96%)	109,100
31 Mar 2023	JPY	255	255	251	255	255	+2 (+0.79%)	66,600
30 Mar 2023	JPY	254	255	250	253	253	-2 (-0.78%)	42,300
29 Mar 2023	JPY	250	255	247	255	255	+6 (+2.41%)	106,700
28 Mar 2023	JPY	249	249	247	249	249	0.0 (0.0%)	37,700
27 Mar 2023	JPY	246	249	245	249	249	+3 (+1.22%)	45,400
24 Mar 2023	JPY	246	246	243	246	246	0.0 (0.0%)	63,400
23 Mar 2023	JPY	246	246	243	246	246	-1 (-0.40%)	28,800
22 Mar 2023	JPY	246	248	242	247	247	+7 (+2.92%)	78,700
20 Mar 2023	JPY	247	248	240	240	240	-7 (-2.83%)	57,200
17 Mar 2023	JPY	246	248	243	247	247	+3 (+1.23%)	44,200
16 Mar 2023	JPY	245	247	243	244	244	-3 (-1.21%)	87,700
15 Mar 2023	JPY	246	248	243	247	247	+8 (+3.35%)	69,900
14 Mar 2023	JPY	242	243	238	239	239	-8 (-3.24%)	91,500
13 Mar 2023	JPY	252	252	241	247	247	-9 (-3.52%)	176,000
10 Mar 2023	JPY	255	259	253	256	256	-1 (-0.39%)	156,500
9 Mar 2023	JPY	259	261	256	257	257	0.0 (0.0%)	91,300
8 Mar 2023	JPY	255	259	255	257	257	+1 (+0.39%)	179,900
7 Mar 2023	JPY	247	258	245	256	256	+10 (+4.07%)	244,700
6 Mar 2023	JPY	244	247	243	246	246	+1 (+0.41%)	90,500
3 Mar 2023	JPY	241	246	241	245	245	+3 (+1.24%)	75,700