Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	JPY	241	246	241	245	245	+3 (+1.24%)	75,700
2 Mar 2023	JPY	248	248	241	242	242	-3 (-1.22%)	56,500
1 Mar 2023	JPY	241	246	239	245	245	+4 (+1.66%)	56,400
28 Feb 2023	JPY	247	247	241	241	241	-4 (-1.63%)	46,700
27 Feb 2023	JPY	233	245	233	245	245	+12 (+5.15%)	199,700
24 Feb 2023	JPY	234	236	231	233	233	0.0 (0.0%)	67,900
22 Feb 2023	JPY	233	233	230	233	233	-1 (-0.43%)	38,000
21 Feb 2023	JPY	232	235	232	234	234	+2 (+0.86%)	19,300
20 Feb 2023	JPY	229	233	229	232	232	+3 (+1.31%)	37,500
17 Feb 2023	JPY	231	232	229	229	229	-4 (-1.72%)	51,800
16 Feb 2023	JPY	230	233	230	233	233	+3 (+1.30%)	50,800
15 Feb 2023	JPY	237	237	229	230	230	-1 (-0.43%)	68,300
14 Feb 2023	JPY	229	231	227	231	231	+5 (+2.21%)	52,100
13 Feb 2023	JPY	227	228	224	226	226	+1 (+0.44%)	31,400
10 Feb 2023	JPY	224	227	224	225	225	0.0 (0.0%)	41,000
9 Feb 2023	JPY	224	226	224	225	225	0.0 (0.0%)	8,700
8 Feb 2023	JPY	227	227	225	225	225	-1 (-0.44%)	14,600
7 Feb 2023	JPY	225	228	225	226	226	+1 (+0.44%)	35,800
6 Feb 2023	JPY	222	225	222	225	225	+4 (+1.81%)	15,500
3 Feb 2023	JPY	222	224	221	221	221	-3 (-1.34%)	23,800
2 Feb 2023	JPY	226	226	222	224	224	0.0 (0.0%)	18,100
1 Feb 2023	JPY	225	226	223	224	224	+1 (+0.45%)	14,500
31 Jan 2023	JPY	224	225	222	223	223	+1 (+0.45%)	54,100
30 Jan 2023	JPY	228	228	222	222	222	-7 (-3.06%)	67,200
27 Jan 2023	JPY	229	229	226	229	229	0.0 (0.0%)	31,100
26 Jan 2023	JPY	231	231	227	229	229	-1 (-0.43%)	47,300
25 Jan 2023	JPY	227	230	226	230	230	+2 (+0.88%)	44,400
24 Jan 2023	JPY	224	228	224	228	228	+5 (+2.24%)	43,600
23 Jan 2023	JPY	225	226	222	223	223	+1 (+0.45%)	39,600
20 Jan 2023	JPY	221	223	220	222	222	+1 (+0.45%)	10,600