Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	JPY	220	222	219	221	221	0.0 (0.0%)	46,400
18 Jan 2023	JPY	223	223	219	221	221	-1 (-0.45%)	57,200
17 Jan 2023	JPY	226	226	221	222	222	-4 (-1.77%)	26,600
16 Jan 2023	JPY	224	229	222	226	226	+3 (+1.35%)	149,800
13 Jan 2023	JPY	220	223	219	223	223	+2 (+0.90%)	31,100
12 Jan 2023	JPY	223	223	218	221	221	-2 (-0.90%)	59,900
11 Jan 2023	JPY	217	223	216	223	223	+5 (+2.29%)	86,900
10 Jan 2023	JPY	221	221	215	218	218	+3 (+1.40%)	79,600
6 Jan 2023	JPY	214	217	214	215	215	0.0 (0.0%)	32,800
5 Jan 2023	JPY	214	217	212	215	215	-1 (-0.46%)	67,400
4 Jan 2023	JPY	220	221	215	216	216	-5 (-2.26%)	45,400
30 Dec 2022	JPY	221	226	221	221	221	-2 (-0.90%)	20,900
29 Dec 2022	JPY	217	223	217	223	223	+3 (+1.36%)	37,100
28 Dec 2022	JPY	222	224	218	220	220	-4 (-1.79%)	63,200
27 Dec 2022	JPY	217	225	217	224	224	+6 (+2.75%)	87,700
26 Dec 2022	JPY	215	220	214	218	218	+5 (+2.35%)	110,000
23 Dec 2022	JPY	218	218	213	213	213	-6 (-2.74%)	133,000
22 Dec 2022	JPY	216	221	216	219	219	+2 (+0.92%)	116,800
21 Dec 2022	JPY	219	220	216	217	217	-3 (-1.36%)	127,300
20 Dec 2022	JPY	225	225	219	220	220	-6 (-2.65%)	89,900
19 Dec 2022	JPY	222	226	222	226	226	+2 (+0.89%)	88,700
16 Dec 2022	JPY	229	230	224	224	224	-5 (-2.18%)	138,000
15 Dec 2022	JPY	231	234	229	229	229	-5 (-2.14%)	126,800
14 Dec 2022	JPY	232	234	230	234	234	+3 (+1.30%)	94,700
13 Dec 2022	JPY	228	232	227	231	231	+5 (+2.21%)	90,400
12 Dec 2022	JPY	223	226	223	226	226	+2 (+0.89%)	46,700
9 Dec 2022	JPY	225	225	223	224	224	+3 (+1.36%)	47,700
8 Dec 2022	JPY	221	222	219	221	221	-1 (-0.45%)	78,700
7 Dec 2022	JPY	223	225	220	222	222	-1 (-0.45%)	79,200
6 Dec 2022	JPY	224	226	223	223	223	-2 (-0.89%)	60,500