Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	224	226	223	223	223	-2 (-0.89%)	60,500
5 Dec 2022	JPY	227	228	224	225	225	-2 (-0.88%)	105,200
2 Dec 2022	JPY	230	230	227	227	227	-4 (-1.73%)	61,600
1 Dec 2022	JPY	239	239	231	231	231	-3 (-1.28%)	47,000
30 Nov 2022	JPY	240	240	234	234	234	-4 (-1.68%)	25,600
29 Nov 2022	JPY	239	239	236	238	238	-1 (-0.42%)	45,300
28 Nov 2022	JPY	245	245	238	239	239	-3 (-1.24%)	51,000
25 Nov 2022	JPY	245	246	240	242	242	+3 (+1.26%)	78,500
24 Nov 2022	JPY	240	242	237	239	239	+3 (+1.27%)	74,500
22 Nov 2022	JPY	233	237	233	236	236	+3 (+1.29%)	54,400
21 Nov 2022	JPY	233	234	232	233	233	+3 (+1.30%)	34,200
18 Nov 2022	JPY	229	232	229	230	230	0.0 (0.0%)	34,500
17 Nov 2022	JPY	229	231	228	230	230	+2 (+0.88%)	29,300
16 Nov 2022	JPY	227	229	226	228	228	0.0 (0.0%)	56,700
15 Nov 2022	JPY	227	232	227	228	228	+1 (+0.44%)	134,400
14 Nov 2022	JPY	242	243	226	227	227	-15 (-6.20%)	237,200
11 Nov 2022	JPY	239	242	237	242	242	+6 (+2.54%)	59,000
10 Nov 2022	JPY	242	242	236	236	236	-7 (-2.88%)	49,300
9 Nov 2022	JPY	240	245	240	243	243	0.0 (0.0%)	42,400
8 Nov 2022	JPY	238	243	236	243	243	+7 (+2.97%)	36,900
7 Nov 2022	JPY	238	238	235	236	236	0.0 (0.0%)	46,000
4 Nov 2022	JPY	239	239	235	236	236	-3 (-1.26%)	87,900
2 Nov 2022	JPY	240	244	239	239	239	-1 (-0.42%)	92,100
1 Nov 2022	JPY	242	242	240	240	240	-1 (-0.41%)	42,200
31 Oct 2022	JPY	244	244	239	241	241	+3 (+1.26%)	51,100
28 Oct 2022	JPY	248	251	238	238	238	-12 (-4.80%)	321,600
27 Oct 2022	JPY	249	250	248	250	250	-1 (-0.40%)	17,800
26 Oct 2022	JPY	251	252	248	251	251	+2 (+0.80%)	60,500
25 Oct 2022	JPY	243	250	242	249	249	+10 (+4.18%)	67,000
24 Oct 2022	JPY	244	244	239	239	239	-4 (-1.65%)	59,400