| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | JPY | 307 | 307 | 305 | 305 | 305 | -4 (-1.29%) | 88,000 |
| 19 Apr 2007 | JPY | 315 | 315 | 307 | 309 | 309 | -8 (-2.52%) | 136,000 |
| 18 Apr 2007 | JPY | 318 | 319 | 317 | 317 | 317 | 0.0 (0.0%) | 59,000 |
| 17 Apr 2007 | JPY | 324 | 324 | 315 | 317 | 317 | -6 (-1.86%) | 103,000 |
| 16 Apr 2007 | JPY | 324 | 325 | 322 | 323 | 323 | +3 (+0.94%) | 143,000 |
| 13 Apr 2007 | JPY | 325 | 325 | 320 | 320 | 320 | -5 (-1.54%) | 86,000 |
| 12 Apr 2007 | JPY | 326 | 326 | 323 | 325 | 325 | -2 (-0.61%) | 91,000 |
| 11 Apr 2007 | JPY | 325 | 327 | 324 | 327 | 327 | -2 (-0.61%) | 48,000 |
| 10 Apr 2007 | JPY | 328 | 331 | 324 | 329 | 329 | +1 (+0.30%) | 209,000 |
| 9 Apr 2007 | JPY | 328 | 329 | 318 | 328 | 328 | +1 (+0.31%) | 324,000 |
| 6 Apr 2007 | JPY | 335 | 335 | 326 | 327 | 327 | -4 (-1.21%) | 120,000 |
| 5 Apr 2007 | JPY | 334 | 340 | 331 | 331 | 331 | -4 (-1.19%) | 207,000 |
| 4 Apr 2007 | JPY | 334 | 337 | 334 | 335 | 335 | +2 (+0.60%) | 158,000 |
| 3 Apr 2007 | JPY | 327 | 335 | 327 | 333 | 333 | +4 (+1.22%) | 218,000 |
| 2 Apr 2007 | JPY | 338 | 340 | 328 | 329 | 329 | -9 (-2.66%) | 184,000 |
| 30 Mar 2007 | JPY | 342 | 342 | 335 | 338 | 338 | -1 (-0.29%) | 133,000 |
| 29 Mar 2007 | JPY | 340 | 341 | 333 | 339 | 339 | -3 (-0.88%) | 192,000 |
| 28 Mar 2007 | JPY | 335 | 344 | 335 | 342 | 342 | +2 (+0.59%) | 79,000 |
| 27 Mar 2007 | JPY | 338 | 350 | 331 | 340 | 340 | -7 (-2.02%) | 147,000 |
| 26 Mar 2007 | JPY | 346 | 350 | 344 | 347 | 347 | +2 (+0.58%) | 130,000 |
| 23 Mar 2007 | JPY | 348 | 348 | 342 | 345 | 345 | 0.0 (0.0%) | 186,000 |
| 22 Mar 2007 | JPY | 344 | 348 | 340 | 345 | 345 | +6 (+1.77%) | 149,000 |
| 20 Mar 2007 | JPY | 339 | 347 | 338 | 339 | 339 | +7 (+2.11%) | 290,000 |
| 19 Mar 2007 | JPY | 334 | 340 | 328 | 332 | 332 | -1 (-0.30%) | 193,000 |
| 16 Mar 2007 | JPY | 342 | 344 | 332 | 333 | 333 | -8 (-2.35%) | 259,000 |
| 15 Mar 2007 | JPY | 345 | 345 | 339 | 341 | 341 | +5 (+1.49%) | 187,000 |
| 14 Mar 2007 | JPY | 343 | 345 | 335 | 336 | 336 | -12 (-3.45%) | 241,000 |
| 13 Mar 2007 | JPY | 353 | 354 | 348 | 348 | 348 | -3 (-0.85%) | 286,000 |
| 12 Mar 2007 | JPY | 349 | 355 | 347 | 351 | 351 | +4 (+1.15%) | 152,000 |
| 9 Mar 2007 | JPY | 346 | 350 | 346 | 347 | 347 | -4 (-1.14%) | 273,000 |
