| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | JPY | 338 | 352 | 338 | 351 | 351 | +15 (+4.46%) | 246,000 |
| 7 Mar 2007 | JPY | 343 | 343 | 333 | 336 | 336 | +2 (+0.60%) | 228,000 |
| 6 Mar 2007 | JPY | 323 | 335 | 318 | 334 | 334 | +15 (+4.70%) | 269,000 |
| 5 Mar 2007 | JPY | 337 | 340 | 315 | 319 | 319 | -29 (-8.33%) | 491,000 |
| 2 Mar 2007 | JPY | 340 | 348 | 336 | 348 | 348 | +4 (+1.16%) | 217,000 |
| 1 Mar 2007 | JPY | 354 | 354 | 340 | 344 | 344 | -5 (-1.43%) | 349,000 |
| 28 Feb 2007 | JPY | 335 | 350 | 333 | 349 | 349 | -16 (-4.38%) | 320,000 |
| 27 Feb 2007 | JPY | 371 | 371 | 362 | 365 | 365 | -5 (-1.35%) | 227,000 |
| 26 Feb 2007 | JPY | 362 | 373 | 362 | 370 | 370 | +12 (+3.35%) | 472,000 |
| 23 Feb 2007 | JPY | 352 | 358 | 350 | 358 | 358 | +4 (+1.13%) | 241,000 |
| 22 Feb 2007 | JPY | 353 | 355 | 347 | 354 | 354 | +2 (+0.57%) | 277,000 |
| 21 Feb 2007 | JPY | 354 | 356 | 351 | 352 | 352 | -5 (-1.40%) | 184,000 |
| 20 Feb 2007 | JPY | 356 | 357 | 348 | 357 | 357 | +1 (+0.28%) | 285,000 |
| 19 Feb 2007 | JPY | 356 | 363 | 350 | 356 | 356 | +10 (+2.89%) | 716,000 |
| 16 Feb 2007 | JPY | 333 | 349 | 331 | 346 | 346 | +11 (+3.28%) | 878,000 |
| 15 Feb 2007 | JPY | 335 | 336 | 334 | 335 | 335 | +2 (+0.60%) | 232,000 |
| 14 Feb 2007 | JPY | 335 | 336 | 332 | 333 | 333 | +1 (+0.30%) | 150,000 |
| 13 Feb 2007 | JPY | 335 | 336 | 330 | 332 | 332 | +2 (+0.61%) | 142,000 |
| 9 Feb 2007 | JPY | 325 | 330 | 324 | 330 | 330 | +5 (+1.54%) | 77,000 |
| 8 Feb 2007 | JPY | 326 | 328 | 322 | 325 | 325 | -2 (-0.61%) | 96,000 |
| 7 Feb 2007 | JPY | 329 | 329 | 323 | 327 | 327 | -1 (-0.30%) | 47,000 |
| 6 Feb 2007 | JPY | 321 | 328 | 318 | 328 | 328 | +5 (+1.55%) | 97,000 |
| 5 Feb 2007 | JPY | 324 | 324 | 319 | 323 | 323 | -4 (-1.22%) | 88,000 |
| 2 Feb 2007 | JPY | 330 | 331 | 325 | 327 | 327 | -2 (-0.61%) | 59,000 |
| 1 Feb 2007 | JPY | 328 | 329 | 326 | 329 | 329 | +3 (+0.92%) | 94,000 |
| 31 Jan 2007 | JPY | 325 | 329 | 323 | 326 | 326 | +3 (+0.93%) | 145,000 |
| 30 Jan 2007 | JPY | 324 | 326 | 322 | 323 | 323 | +2 (+0.62%) | 124,000 |
| 29 Jan 2007 | JPY | 318 | 321 | 317 | 321 | 321 | +6 (+1.90%) | 67,000 |
| 26 Jan 2007 | JPY | 323 | 323 | 315 | 315 | 315 | -5 (-1.56%) | 125,000 |
| 25 Jan 2007 | JPY | 324 | 325 | 319 | 320 | 320 | -4 (-1.23%) | 56,000 |
