| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | JPY | 324 | 325 | 321 | 324 | 324 | +2 (+0.62%) | 83,000 |
| 23 Jan 2007 | JPY | 321 | 323 | 318 | 322 | 322 | -4 (-1.23%) | 117,000 |
| 22 Jan 2007 | JPY | 320 | 326 | 320 | 326 | 326 | +6 (+1.88%) | 99,000 |
| 19 Jan 2007 | JPY | 316 | 320 | 316 | 320 | 320 | +1 (+0.31%) | 39,000 |
| 18 Jan 2007 | JPY | 321 | 321 | 315 | 319 | 319 | 0.0 (0.0%) | 76,000 |
| 17 Jan 2007 | JPY | 318 | 320 | 314 | 319 | 319 | +3 (+0.95%) | 61,000 |
| 16 Jan 2007 | JPY | 316 | 317 | 313 | 316 | 316 | 0.0 (0.0%) | 54,000 |
| 15 Jan 2007 | JPY | 311 | 316 | 310 | 316 | 316 | +7 (+2.27%) | 80,000 |
| 12 Jan 2007 | JPY | 307 | 310 | 306 | 309 | 309 | +1 (+0.32%) | 67,000 |
| 11 Jan 2007 | JPY | 306 | 311 | 305 | 308 | 308 | 0.0 (0.0%) | 112,000 |
| 10 Jan 2007 | JPY | 317 | 317 | 308 | 308 | 308 | -4 (-1.28%) | 78,000 |
| 9 Jan 2007 | JPY | 311 | 313 | 310 | 312 | 312 | +1 (+0.32%) | 64,000 |
| 5 Jan 2007 | JPY | 317 | 318 | 311 | 311 | 311 | -7 (-2.20%) | 76,000 |
| 4 Jan 2007 | JPY | 322 | 322 | 316 | 318 | 318 | 0.0 (0.0%) | 45,000 |
| 29 Dec 2006 | JPY | 317 | 319 | 316 | 318 | 318 | +2 (+0.63%) | 30,000 |
| 28 Dec 2006 | JPY | 318 | 320 | 312 | 316 | 316 | -1 (-0.32%) | 63,000 |
| 27 Dec 2006 | JPY | 319 | 322 | 317 | 317 | 317 | +2 (+0.63%) | 85,000 |
| 26 Dec 2006 | JPY | 309 | 315 | 306 | 315 | 315 | +7 (+2.27%) | 80,000 |
| 25 Dec 2006 | JPY | 314 | 314 | 306 | 308 | 308 | -5 (-1.60%) | 106,000 |
| 22 Dec 2006 | JPY | 313 | 317 | 311 | 313 | 313 | +1 (+0.32%) | 102,000 |
| 21 Dec 2006 | JPY | 310 | 313 | 310 | 312 | 312 | -3 (-0.95%) | 213,000 |
| 20 Dec 2006 | JPY | 311 | 319 | 310 | 315 | 315 | +5 (+1.61%) | 254,000 |
| 19 Dec 2006 | JPY | 317 | 317 | 310 | 310 | 310 | -8 (-2.52%) | 115,000 |
| 18 Dec 2006 | JPY | 324 | 324 | 318 | 318 | 318 | -7 (-2.15%) | 117,000 |
| 15 Dec 2006 | JPY | 328 | 333 | 323 | 325 | 325 | -1 (-0.31%) | 165,000 |
| 14 Dec 2006 | JPY | 322 | 329 | 320 | 326 | 326 | +7 (+2.19%) | 207,000 |
| 13 Dec 2006 | JPY | 316 | 319 | 312 | 319 | 319 | +7 (+2.24%) | 180,000 |
| 12 Dec 2006 | JPY | 317 | 320 | 312 | 312 | 312 | +11 (+3.65%) | 351,000 |
| 11 Dec 2006 | JPY | 302 | 304 | 299 | 301 | 301 | +4 (+1.35%) | 160,000 |
| 8 Dec 2006 | JPY | 298 | 299 | 295 | 297 | 297 | +2 (+0.68%) | 130,000 |
