| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2006 | JPY | 295 | 298 | 294 | 295 | 295 | +3 (+1.03%) | 91,000 |
| 6 Dec 2006 | JPY | 292 | 293 | 291 | 292 | 292 | -1 (-0.34%) | 61,000 |
| 5 Dec 2006 | JPY | 299 | 299 | 291 | 293 | 293 | -3 (-1.01%) | 164,000 |
| 4 Dec 2006 | JPY | 299 | 299 | 293 | 296 | 296 | -4 (-1.33%) | 138,000 |
| 1 Dec 2006 | JPY | 298 | 301 | 298 | 300 | 300 | 0.0 (0.0%) | 61,000 |
| 30 Nov 2006 | JPY | 303 | 303 | 298 | 300 | 300 | +4 (+1.35%) | 48,000 |
| 29 Nov 2006 | JPY | 293 | 297 | 293 | 296 | 296 | +4 (+1.37%) | 104,000 |
| 28 Nov 2006 | JPY | 287 | 293 | 286 | 292 | 292 | 0.0 (0.0%) | 47,000 |
| 27 Nov 2006 | JPY | 286 | 293 | 286 | 292 | 292 | +6 (+2.10%) | 51,000 |
| 24 Nov 2006 | JPY | 293 | 294 | 283 | 286 | 286 | -5 (-1.72%) | 57,000 |
| 23 Nov 2006 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 286 | 291 | 279 | 291 | 291 | +9 (+3.19%) | 219,000 |
| 21 Nov 2006 | JPY | 296 | 298 | 280 | 282 | 282 | -13 (-4.41%) | 257,000 |
| 20 Nov 2006 | JPY | 311 | 313 | 290 | 295 | 295 | -17 (-5.45%) | 106,000 |
| 17 Nov 2006 | JPY | 320 | 321 | 312 | 312 | 312 | -3 (-0.95%) | 162,000 |
| 16 Nov 2006 | JPY | 315 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 45,000 |
| 15 Nov 2006 | JPY | 320 | 321 | 316 | 320 | 320 | +8 (+2.56%) | 121,000 |
| 14 Nov 2006 | JPY | 307 | 319 | 307 | 312 | 312 | +2 (+0.65%) | 126,000 |
| 13 Nov 2006 | JPY | 320 | 320 | 304 | 310 | 310 | -10 (-3.13%) | 127,000 |
| 10 Nov 2006 | JPY | 319 | 323 | 316 | 320 | 320 | +1 (+0.31%) | 107,000 |
| 9 Nov 2006 | JPY | 319 | 324 | 319 | 319 | 319 | -1 (-0.31%) | 108,000 |
| 8 Nov 2006 | JPY | 332 | 333 | 320 | 320 | 320 | -15 (-4.48%) | 141,000 |
| 7 Nov 2006 | JPY | 339 | 339 | 334 | 335 | 335 | -4 (-1.18%) | 54,000 |
| 6 Nov 2006 | JPY | 334 | 342 | 334 | 339 | 339 | +6 (+1.80%) | 123,000 |
| 3 Nov 2006 | JPY | 333 | 333 | 333 | 333 | 333 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 336 | 337 | 332 | 333 | 333 | -2 (-0.60%) | 110,000 |
| 1 Nov 2006 | JPY | 326 | 343 | 323 | 335 | 335 | +6 (+1.82%) | 125,000 |
| 31 Oct 2006 | JPY | 330 | 331 | 325 | 329 | 329 | +2 (+0.61%) | 78,000 |
| 30 Oct 2006 | JPY | 326 | 330 | 324 | 327 | 327 | -8 (-2.39%) | 127,000 |
| 27 Oct 2006 | JPY | 338 | 342 | 335 | 335 | 335 | 0.0 (0.0%) | 182,000 |
