| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | JPY | 335 | 340 | 333 | 335 | 335 | +1 (+0.30%) | 128,000 |
| 25 Oct 2006 | JPY | 341 | 341 | 332 | 334 | 334 | -9 (-2.62%) | 137,000 |
| 24 Oct 2006 | JPY | 344 | 347 | 341 | 343 | 343 | +3 (+0.88%) | 344,000 |
| 23 Oct 2006 | JPY | 340 | 346 | 340 | 340 | 340 | +3 (+0.89%) | 326,000 |
| 20 Oct 2006 | JPY | 332 | 341 | 331 | 337 | 337 | +5 (+1.51%) | 313,000 |
| 19 Oct 2006 | JPY | 327 | 334 | 325 | 332 | 332 | +6 (+1.84%) | 269,000 |
| 18 Oct 2006 | JPY | 322 | 326 | 322 | 326 | 326 | +5 (+1.56%) | 92,000 |
| 17 Oct 2006 | JPY | 317 | 325 | 317 | 321 | 321 | +7 (+2.23%) | 238,000 |
| 16 Oct 2006 | JPY | 317 | 320 | 312 | 314 | 314 | +7 (+2.28%) | 273,000 |
| 13 Oct 2006 | JPY | 307 | 307 | 301 | 307 | 307 | +10 (+3.37%) | 102,000 |
| 12 Oct 2006 | JPY | 290 | 302 | 288 | 297 | 297 | -1 (-0.34%) | 216,000 |
| 11 Oct 2006 | JPY | 307 | 308 | 298 | 298 | 298 | -14 (-4.49%) | 120,000 |
| 10 Oct 2006 | JPY | 309 | 316 | 307 | 312 | 312 | -3 (-0.95%) | 256,000 |
| 9 Oct 2006 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 317 | 318 | 313 | 315 | 315 | -2 (-0.63%) | 150,000 |
| 5 Oct 2006 | JPY | 319 | 322 | 314 | 317 | 317 | 0.0 (0.0%) | 106,000 |
| 4 Oct 2006 | JPY | 321 | 324 | 315 | 317 | 317 | -4 (-1.25%) | 211,000 |
| 3 Oct 2006 | JPY | 324 | 324 | 318 | 321 | 321 | -1 (-0.31%) | 58,000 |
| 2 Oct 2006 | JPY | 317 | 323 | 317 | 322 | 322 | +4 (+1.26%) | 93,000 |
| 29 Sep 2006 | JPY | 322 | 322 | 316 | 318 | 318 | -2 (-0.63%) | 86,000 |
| 28 Sep 2006 | JPY | 319 | 322 | 315 | 320 | 320 | +4 (+1.27%) | 142,000 |
| 27 Sep 2006 | JPY | 319 | 321 | 314 | 316 | 316 | -5 (-1.56%) | 268,000 |
| 26 Sep 2006 | JPY | 327 | 327 | 321 | 321 | 321 | +2 (+0.63%) | 137,000 |
| 25 Sep 2006 | JPY | 324 | 325 | 319 | 319 | 319 | -5 (-1.54%) | 93,000 |
| 22 Sep 2006 | JPY | 323 | 328 | 321 | 324 | 324 | -4 (-1.22%) | 252,000 |
| 21 Sep 2006 | JPY | 333 | 333 | 326 | 328 | 328 | 0.0 (0.0%) | 217,000 |
| 20 Sep 2006 | JPY | 322 | 333 | 320 | 328 | 328 | +8 (+2.50%) | 419,000 |
| 19 Sep 2006 | JPY | 316 | 322 | 315 | 320 | 320 | +2 (+0.63%) | 179,000 |
| 18 Sep 2006 | JPY | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 308 | 319 | 308 | 318 | 318 | +6 (+1.92%) | 163,000 |
