| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 315 | 322 | 311 | 312 | 312 | -8 (-2.50%) | 200,000 |
| 13 Sep 2006 | JPY | 320 | 327 | 316 | 320 | 320 | +3 (+0.95%) | 188,000 |
| 12 Sep 2006 | JPY | 329 | 329 | 314 | 317 | 317 | -18 (-5.37%) | 451,000 |
| 11 Sep 2006 | JPY | 338 | 343 | 335 | 335 | 335 | -3 (-0.89%) | 302,000 |
| 8 Sep 2006 | JPY | 336 | 342 | 336 | 338 | 338 | -6 (-1.74%) | 352,000 |
| 7 Sep 2006 | JPY | 336 | 344 | 333 | 344 | 344 | +13 (+3.93%) | 706,000 |
| 6 Sep 2006 | JPY | 341 | 343 | 330 | 331 | 331 | -7 (-2.07%) | 364,000 |
| 5 Sep 2006 | JPY | 332 | 340 | 330 | 338 | 338 | +9 (+2.74%) | 558,000 |
| 4 Sep 2006 | JPY | 330 | 335 | 328 | 329 | 329 | +1 (+0.30%) | 323,000 |
| 1 Sep 2006 | JPY | 324 | 328 | 322 | 328 | 328 | +4 (+1.23%) | 173,000 |
| 31 Aug 2006 | JPY | 320 | 328 | 319 | 324 | 324 | +4 (+1.25%) | 278,000 |
| 30 Aug 2006 | JPY | 322 | 322 | 318 | 320 | 320 | 0.0 (0.0%) | 240,000 |
| 29 Aug 2006 | JPY | 314 | 324 | 314 | 320 | 320 | +9 (+2.89%) | 349,000 |
| 28 Aug 2006 | JPY | 319 | 319 | 309 | 311 | 311 | -7 (-2.20%) | 247,000 |
| 25 Aug 2006 | JPY | 319 | 324 | 313 | 318 | 318 | +1 (+0.32%) | 491,000 |
| 24 Aug 2006 | JPY | 310 | 319 | 309 | 317 | 317 | +4 (+1.28%) | 411,000 |
| 23 Aug 2006 | JPY | 303 | 314 | 300 | 313 | 313 | +11 (+3.64%) | 303,000 |
| 22 Aug 2006 | JPY | 299 | 304 | 299 | 302 | 302 | +3 (+1.00%) | 151,000 |
| 21 Aug 2006 | JPY | 305 | 310 | 299 | 299 | 299 | -4 (-1.32%) | 402,000 |
| 18 Aug 2006 | JPY | 307 | 307 | 301 | 303 | 303 | -1 (-0.33%) | 265,000 |
| 17 Aug 2006 | JPY | 304 | 306 | 303 | 304 | 304 | +2 (+0.66%) | 334,000 |
| 16 Aug 2006 | JPY | 303 | 304 | 299 | 302 | 302 | 0.0 (0.0%) | 214,000 |
| 15 Aug 2006 | JPY | 307 | 307 | 300 | 302 | 302 | -3 (-0.98%) | 226,000 |
| 14 Aug 2006 | JPY | 299 | 308 | 298 | 305 | 305 | +1 (+0.33%) | 425,000 |
| 11 Aug 2006 | JPY | 281 | 319 | 279 | 304 | 304 | +26 (+9.35%) | 1,127,000 |
| 10 Aug 2006 | JPY | 268 | 278 | 268 | 278 | 278 | +11 (+4.12%) | 203,000 |
| 9 Aug 2006 | JPY | 269 | 269 | 263 | 267 | 267 | -1 (-0.37%) | 60,000 |
| 8 Aug 2006 | JPY | 263 | 268 | 263 | 268 | 268 | +5 (+1.90%) | 57,000 |
| 7 Aug 2006 | JPY | 273 | 273 | 263 | 263 | 263 | -5 (-1.87%) | 110,000 |
| 4 Aug 2006 | JPY | 267 | 268 | 265 | 268 | 268 | +3 (+1.13%) | 82,000 |
