Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 221 | 223 | 220 | 222 | 222 | +1 (+0.45%) | 10,600 |
19 Jan 2023 | JPY | 220 | 222 | 219 | 221 | 221 | 0.0 (0.0%) | 46,400 |
18 Jan 2023 | JPY | 223 | 223 | 219 | 221 | 221 | -1 (-0.45%) | 57,200 |
17 Jan 2023 | JPY | 226 | 226 | 221 | 222 | 222 | -4 (-1.77%) | 26,600 |
16 Jan 2023 | JPY | 224 | 229 | 222 | 226 | 226 | +3 (+1.35%) | 149,800 |
13 Jan 2023 | JPY | 220 | 223 | 219 | 223 | 223 | +2 (+0.90%) | 31,100 |
12 Jan 2023 | JPY | 223 | 223 | 218 | 221 | 221 | -2 (-0.90%) | 59,900 |
11 Jan 2023 | JPY | 217 | 223 | 216 | 223 | 223 | +5 (+2.29%) | 86,900 |
10 Jan 2023 | JPY | 221 | 221 | 215 | 218 | 218 | +3 (+1.40%) | 79,600 |
6 Jan 2023 | JPY | 214 | 217 | 214 | 215 | 215 | 0.0 (0.0%) | 32,800 |
5 Jan 2023 | JPY | 214 | 217 | 212 | 215 | 215 | -1 (-0.46%) | 67,400 |
4 Jan 2023 | JPY | 220 | 221 | 215 | 216 | 216 | -5 (-2.26%) | 45,400 |
30 Dec 2022 | JPY | 221 | 226 | 221 | 221 | 221 | -2 (-0.90%) | 20,900 |
29 Dec 2022 | JPY | 217 | 223 | 217 | 223 | 223 | +3 (+1.36%) | 37,100 |
28 Dec 2022 | JPY | 222 | 224 | 218 | 220 | 220 | -4 (-1.79%) | 63,200 |
27 Dec 2022 | JPY | 217 | 225 | 217 | 224 | 224 | +6 (+2.75%) | 87,700 |
26 Dec 2022 | JPY | 215 | 220 | 214 | 218 | 218 | +5 (+2.35%) | 110,000 |
23 Dec 2022 | JPY | 218 | 218 | 213 | 213 | 213 | -6 (-2.74%) | 133,000 |
22 Dec 2022 | JPY | 216 | 221 | 216 | 219 | 219 | +2 (+0.92%) | 116,800 |
21 Dec 2022 | JPY | 219 | 220 | 216 | 217 | 217 | -3 (-1.36%) | 127,300 |
20 Dec 2022 | JPY | 225 | 225 | 219 | 220 | 220 | -6 (-2.65%) | 89,900 |
19 Dec 2022 | JPY | 222 | 226 | 222 | 226 | 226 | +2 (+0.89%) | 88,700 |
16 Dec 2022 | JPY | 229 | 230 | 224 | 224 | 224 | -5 (-2.18%) | 138,000 |
15 Dec 2022 | JPY | 231 | 234 | 229 | 229 | 229 | -5 (-2.14%) | 126,800 |
14 Dec 2022 | JPY | 232 | 234 | 230 | 234 | 234 | +3 (+1.30%) | 94,700 |
13 Dec 2022 | JPY | 228 | 232 | 227 | 231 | 231 | +5 (+2.21%) | 90,400 |
12 Dec 2022 | JPY | 223 | 226 | 223 | 226 | 226 | +2 (+0.89%) | 46,700 |
9 Dec 2022 | JPY | 225 | 225 | 223 | 224 | 224 | +3 (+1.36%) | 47,700 |
8 Dec 2022 | JPY | 221 | 222 | 219 | 221 | 221 | -1 (-0.45%) | 78,700 |
7 Dec 2022 | JPY | 223 | 225 | 220 | 222 | 222 | -1 (-0.45%) | 79,200 |