| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | JPY | 268 | 272 | 263 | 265 | 265 | 0.0 (0.0%) | 133,000 |
| 2 Aug 2006 | JPY | 261 | 265 | 260 | 265 | 265 | -1 (-0.38%) | 143,000 |
| 1 Aug 2006 | JPY | 266 | 271 | 265 | 266 | 266 | 0.0 (0.0%) | 60,000 |
| 31 Jul 2006 | JPY | 269 | 270 | 266 | 266 | 266 | +2 (+0.76%) | 77,000 |
| 28 Jul 2006 | JPY | 262 | 266 | 256 | 264 | 264 | +4 (+1.54%) | 137,000 |
| 27 Jul 2006 | JPY | 270 | 274 | 256 | 260 | 260 | -11 (-4.06%) | 322,000 |
| 26 Jul 2006 | JPY | 279 | 279 | 268 | 271 | 271 | +2 (+0.74%) | 119,000 |
| 25 Jul 2006 | JPY | 274 | 276 | 268 | 269 | 269 | -3 (-1.10%) | 53,000 |
| 24 Jul 2006 | JPY | 277 | 277 | 261 | 272 | 272 | -6 (-2.16%) | 95,000 |
| 21 Jul 2006 | JPY | 268 | 278 | 268 | 278 | 278 | +9 (+3.35%) | 176,000 |
| 20 Jul 2006 | JPY | 270 | 270 | 261 | 269 | 269 | +13 (+5.08%) | 122,000 |
| 19 Jul 2006 | JPY | 255 | 264 | 249 | 256 | 256 | +2 (+0.79%) | 79,000 |
| 18 Jul 2006 | JPY | 272 | 272 | 252 | 254 | 254 | -13 (-4.87%) | 130,000 |
| 17 Jul 2006 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 273 | 276 | 267 | 267 | 267 | -6 (-2.20%) | 84,000 |
| 13 Jul 2006 | JPY | 271 | 275 | 271 | 273 | 273 | -3 (-1.09%) | 76,000 |
| 12 Jul 2006 | JPY | 281 | 283 | 275 | 276 | 276 | -8 (-2.82%) | 71,000 |
| 11 Jul 2006 | JPY | 285 | 287 | 279 | 284 | 284 | -6 (-2.07%) | 155,000 |
| 10 Jul 2006 | JPY | 289 | 294 | 285 | 290 | 290 | -5 (-1.69%) | 112,000 |
| 7 Jul 2006 | JPY | 298 | 298 | 292 | 295 | 295 | -2 (-0.67%) | 147,000 |
| 6 Jul 2006 | JPY | 300 | 301 | 296 | 297 | 297 | -3 (-1%) | 58,000 |
| 5 Jul 2006 | JPY | 298 | 302 | 298 | 300 | 300 | -2 (-0.66%) | 105,000 |
| 4 Jul 2006 | JPY | 302 | 303 | 299 | 302 | 302 | 0.0 (0.0%) | 98,000 |
| 3 Jul 2006 | JPY | 302 | 303 | 301 | 302 | 302 | +2 (+0.67%) | 59,000 |
| 30 Jun 2006 | JPY | 303 | 304 | 298 | 300 | 300 | +3 (+1.01%) | 93,000 |
| 29 Jun 2006 | JPY | 300 | 300 | 297 | 297 | 297 | -3 (-1%) | 102,000 |
| 28 Jun 2006 | JPY | 300 | 300 | 297 | 300 | 300 | -2 (-0.66%) | 70,000 |
| 27 Jun 2006 | JPY | 306 | 309 | 301 | 302 | 302 | -2 (-0.66%) | 126,000 |
| 26 Jun 2006 | JPY | 306 | 306 | 301 | 304 | 304 | +1 (+0.33%) | 83,000 |
| 23 Jun 2006 | JPY | 298 | 303 | 298 | 303 | 303 | +3 (+1%) | 107,000 |
