| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 300 | 301 | 296 | 300 | 300 | +6 (+2.04%) | 118,000 |
| 21 Jun 2006 | JPY | 297 | 298 | 288 | 294 | 294 | +7 (+2.44%) | 208,000 |
| 20 Jun 2006 | JPY | 294 | 295 | 285 | 287 | 287 | -9 (-3.04%) | 150,000 |
| 19 Jun 2006 | JPY | 296 | 310 | 293 | 296 | 296 | +7 (+2.42%) | 473,000 |
| 16 Jun 2006 | JPY | 287 | 292 | 286 | 289 | 289 | +10 (+3.58%) | 229,000 |
| 15 Jun 2006 | JPY | 284 | 285 | 271 | 279 | 279 | +15 (+5.68%) | 231,000 |
| 14 Jun 2006 | JPY | 253 | 265 | 253 | 264 | 264 | +1 (+0.38%) | 195,000 |
| 13 Jun 2006 | JPY | 265 | 269 | 257 | 263 | 263 | -9 (-3.31%) | 191,000 |
| 12 Jun 2006 | JPY | 252 | 279 | 252 | 272 | 272 | +20 (+7.94%) | 319,000 |
| 9 Jun 2006 | JPY | 257 | 259 | 242 | 252 | 252 | -9 (-3.45%) | 479,000 |
| 8 Jun 2006 | JPY | 268 | 273 | 251 | 261 | 261 | -23 (-8.10%) | 487,000 |
| 7 Jun 2006 | JPY | 288 | 296 | 280 | 284 | 284 | -1 (-0.35%) | 212,000 |
| 6 Jun 2006 | JPY | 290 | 292 | 284 | 285 | 285 | -4 (-1.38%) | 145,000 |
| 5 Jun 2006 | JPY | 292 | 294 | 281 | 289 | 289 | -11 (-3.67%) | 260,000 |
| 2 Jun 2006 | JPY | 290 | 300 | 273 | 300 | 300 | +10 (+3.45%) | 182,000 |
| 1 Jun 2006 | JPY | 304 | 305 | 288 | 290 | 290 | -9 (-3.01%) | 132,000 |
| 31 May 2006 | JPY | 304 | 305 | 297 | 299 | 299 | -13 (-4.17%) | 176,000 |
| 30 May 2006 | JPY | 310 | 312 | 305 | 312 | 312 | +2 (+0.65%) | 186,000 |
| 29 May 2006 | JPY | 318 | 318 | 310 | 310 | 310 | -3 (-0.96%) | 159,000 |
| 26 May 2006 | JPY | 305 | 313 | 305 | 313 | 313 | +5 (+1.62%) | 191,000 |
| 25 May 2006 | JPY | 305 | 319 | 305 | 308 | 308 | -1 (-0.32%) | 235,000 |
| 24 May 2006 | JPY | 315 | 316 | 306 | 309 | 309 | -7 (-2.22%) | 208,000 |
| 23 May 2006 | JPY | 323 | 324 | 314 | 316 | 316 | -3 (-0.94%) | 490,000 |
| 22 May 2006 | JPY | 297 | 328 | 295 | 319 | 319 | +25 (+8.50%) | 569,000 |
| 19 May 2006 | JPY | 290 | 297 | 290 | 294 | 294 | +6 (+2.08%) | 88,000 |
| 18 May 2006 | JPY | 278 | 288 | 278 | 288 | 288 | -5 (-1.71%) | 211,000 |
| 17 May 2006 | JPY | 298 | 301 | 288 | 293 | 293 | -6 (-2.01%) | 170,000 |
| 16 May 2006 | JPY | 307 | 308 | 297 | 299 | 299 | -9 (-2.92%) | 88,000 |
| 15 May 2006 | JPY | 317 | 317 | 307 | 308 | 308 | -9 (-2.84%) | 80,000 |
| 12 May 2006 | JPY | 320 | 321 | 315 | 317 | 317 | -3 (-0.94%) | 82,000 |
