| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | JPY | 319 | 322 | 318 | 320 | 320 | +2 (+0.63%) | 83,000 |
| 10 May 2006 | JPY | 326 | 326 | 318 | 318 | 318 | -8 (-2.45%) | 143,000 |
| 9 May 2006 | JPY | 331 | 332 | 326 | 326 | 326 | -4 (-1.21%) | 81,000 |
| 8 May 2006 | JPY | 332 | 333 | 327 | 330 | 330 | -1 (-0.30%) | 124,000 |
| 5 May 2006 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 331 | 334 | 328 | 331 | 331 | -2 (-0.60%) | 105,000 |
| 1 May 2006 | JPY | 337 | 342 | 330 | 333 | 333 | -4 (-1.19%) | 73,000 |
| 28 Apr 2006 | JPY | 340 | 341 | 333 | 337 | 337 | -1 (-0.30%) | 76,000 |
| 27 Apr 2006 | JPY | 335 | 339 | 334 | 338 | 338 | +4 (+1.20%) | 80,000 |
| 26 Apr 2006 | JPY | 337 | 337 | 331 | 334 | 334 | +1 (+0.30%) | 50,000 |
| 25 Apr 2006 | JPY | 328 | 334 | 328 | 333 | 333 | +2 (+0.60%) | 94,000 |
| 24 Apr 2006 | JPY | 331 | 339 | 329 | 331 | 331 | -8 (-2.36%) | 387,000 |
| 21 Apr 2006 | JPY | 338 | 341 | 337 | 339 | 339 | 0.0 (0.0%) | 101,000 |
| 20 Apr 2006 | JPY | 342 | 350 | 339 | 339 | 339 | -1 (-0.29%) | 128,000 |
| 19 Apr 2006 | JPY | 347 | 352 | 340 | 340 | 340 | -4 (-1.16%) | 136,000 |
| 18 Apr 2006 | JPY | 337 | 345 | 337 | 344 | 344 | +3 (+0.88%) | 106,000 |
| 17 Apr 2006 | JPY | 355 | 355 | 341 | 341 | 341 | -13 (-3.67%) | 153,000 |
| 14 Apr 2006 | JPY | 362 | 363 | 353 | 354 | 354 | -8 (-2.21%) | 102,000 |
| 13 Apr 2006 | JPY | 365 | 368 | 360 | 362 | 362 | +2 (+0.56%) | 94,000 |
| 12 Apr 2006 | JPY | 365 | 369 | 359 | 360 | 360 | -14 (-3.74%) | 461,000 |
| 11 Apr 2006 | JPY | 381 | 383 | 365 | 374 | 374 | 0.0 (0.0%) | 702,000 |
| 10 Apr 2006 | JPY | 361 | 383 | 361 | 374 | 374 | +17 (+4.76%) | 940,000 |
| 7 Apr 2006 | JPY | 351 | 358 | 350 | 357 | 357 | +8 (+2.29%) | 245,000 |
| 6 Apr 2006 | JPY | 349 | 352 | 348 | 349 | 349 | +1 (+0.29%) | 114,000 |
| 5 Apr 2006 | JPY | 346 | 355 | 345 | 348 | 348 | +4 (+1.16%) | 221,000 |
| 4 Apr 2006 | JPY | 344 | 347 | 340 | 344 | 344 | +5 (+1.47%) | 107,000 |
| 3 Apr 2006 | JPY | 346 | 348 | 339 | 339 | 339 | -2 (-0.59%) | 164,000 |
| 31 Mar 2006 | JPY | 345 | 346 | 341 | 341 | 341 | -2 (-0.58%) | 82,000 |
