| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 336 | 345 | 335 | 343 | 343 | +11 (+3.31%) | 139,000 |
| 29 Mar 2006 | JPY | 336 | 336 | 331 | 332 | 332 | -1 (-0.30%) | 238,000 |
| 28 Mar 2006 | JPY | 335 | 335 | 331 | 333 | 333 | -4 (-1.19%) | 75,000 |
| 27 Mar 2006 | JPY | 337 | 338 | 334 | 337 | 337 | +4 (+1.20%) | 95,000 |
| 24 Mar 2006 | JPY | 338 | 338 | 330 | 333 | 333 | -2 (-0.60%) | 110,000 |
| 23 Mar 2006 | JPY | 339 | 339 | 335 | 335 | 335 | -1 (-0.30%) | 46,000 |
| 22 Mar 2006 | JPY | 341 | 341 | 332 | 336 | 336 | 0.0 (0.0%) | 62,000 |
| 21 Mar 2006 | JPY | 336 | 336 | 336 | 336 | 336 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 335 | 338 | 334 | 336 | 336 | +6 (+1.82%) | 68,000 |
| 17 Mar 2006 | JPY | 327 | 330 | 327 | 330 | 330 | +4 (+1.23%) | 39,000 |
| 16 Mar 2006 | JPY | 330 | 335 | 325 | 326 | 326 | -6 (-1.81%) | 102,000 |
| 15 Mar 2006 | JPY | 336 | 336 | 330 | 332 | 332 | -4 (-1.19%) | 59,000 |
| 14 Mar 2006 | JPY | 336 | 337 | 329 | 336 | 336 | -4 (-1.18%) | 95,000 |
| 13 Mar 2006 | JPY | 339 | 344 | 337 | 340 | 340 | +5 (+1.49%) | 168,000 |
| 10 Mar 2006 | JPY | 348 | 349 | 335 | 335 | 335 | -4 (-1.18%) | 193,000 |
| 9 Mar 2006 | JPY | 325 | 342 | 325 | 339 | 339 | +17 (+5.28%) | 149,000 |
| 8 Mar 2006 | JPY | 324 | 324 | 318 | 322 | 322 | -2 (-0.62%) | 18,000 |
| 7 Mar 2006 | JPY | 326 | 326 | 323 | 324 | 324 | +1 (+0.31%) | 42,000 |
| 6 Mar 2006 | JPY | 325 | 325 | 320 | 323 | 323 | +3 (+0.94%) | 50,000 |
| 3 Mar 2006 | JPY | 330 | 330 | 315 | 320 | 320 | -5 (-1.54%) | 72,000 |
| 2 Mar 2006 | JPY | 331 | 338 | 325 | 325 | 325 | -3 (-0.91%) | 70,000 |
| 1 Mar 2006 | JPY | 330 | 335 | 328 | 328 | 328 | -6 (-1.80%) | 100,000 |
| 28 Feb 2006 | JPY | 341 | 343 | 333 | 334 | 334 | -11 (-3.19%) | 136,000 |
| 27 Feb 2006 | JPY | 341 | 352 | 339 | 345 | 345 | +7 (+2.07%) | 165,000 |
| 24 Feb 2006 | JPY | 335 | 339 | 330 | 338 | 338 | +10 (+3.05%) | 135,000 |
| 23 Feb 2006 | JPY | 320 | 329 | 320 | 328 | 328 | +10 (+3.14%) | 136,000 |
| 22 Feb 2006 | JPY | 310 | 319 | 306 | 318 | 318 | +16 (+5.30%) | 203,000 |
| 21 Feb 2006 | JPY | 294 | 308 | 288 | 302 | 302 | -2 (-0.66%) | 506,000 |
| 20 Feb 2006 | JPY | 321 | 323 | 301 | 304 | 304 | -23 (-7.03%) | 319,000 |
| 17 Feb 2006 | JPY | 342 | 347 | 323 | 327 | 327 | -16 (-4.66%) | 232,000 |
