| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 337 | 350 | 337 | 343 | 343 | +1 (+0.29%) | 237,000 |
| 15 Feb 2006 | JPY | 354 | 360 | 341 | 342 | 342 | -5 (-1.44%) | 247,000 |
| 14 Feb 2006 | JPY | 343 | 351 | 333 | 347 | 347 | +4 (+1.17%) | 177,000 |
| 13 Feb 2006 | JPY | 358 | 358 | 342 | 343 | 343 | -20 (-5.51%) | 257,000 |
| 10 Feb 2006 | JPY | 373 | 374 | 361 | 363 | 363 | -10 (-2.68%) | 108,000 |
| 9 Feb 2006 | JPY | 373 | 378 | 368 | 373 | 373 | +2 (+0.54%) | 175,000 |
| 8 Feb 2006 | JPY | 380 | 380 | 370 | 371 | 371 | -7 (-1.85%) | 190,000 |
| 7 Feb 2006 | JPY | 372 | 379 | 370 | 378 | 378 | +6 (+1.61%) | 122,000 |
| 6 Feb 2006 | JPY | 374 | 374 | 370 | 372 | 372 | -6 (-1.59%) | 101,000 |
| 3 Feb 2006 | JPY | 377 | 378 | 374 | 378 | 378 | 0.0 (0.0%) | 135,000 |
| 2 Feb 2006 | JPY | 375 | 379 | 370 | 378 | 378 | +4 (+1.07%) | 180,000 |
| 1 Feb 2006 | JPY | 383 | 391 | 373 | 374 | 374 | -12 (-3.11%) | 260,000 |
| 31 Jan 2006 | JPY | 383 | 395 | 376 | 386 | 386 | 0.0 (0.0%) | 270,000 |
| 30 Jan 2006 | JPY | 385 | 388 | 377 | 386 | 386 | +1 (+0.26%) | 240,000 |
| 27 Jan 2006 | JPY | 379 | 385 | 374 | 385 | 385 | +9 (+2.39%) | 192,000 |
| 26 Jan 2006 | JPY | 374 | 379 | 371 | 376 | 376 | +12 (+3.30%) | 147,000 |
| 25 Jan 2006 | JPY | 363 | 372 | 363 | 364 | 364 | +2 (+0.55%) | 55,000 |
| 24 Jan 2006 | JPY | 356 | 369 | 356 | 362 | 362 | +7 (+1.97%) | 79,000 |
| 23 Jan 2006 | JPY | 365 | 371 | 353 | 355 | 355 | -20 (-5.33%) | 177,000 |
| 20 Jan 2006 | JPY | 384 | 390 | 373 | 375 | 375 | -1 (-0.27%) | 154,000 |
| 19 Jan 2006 | JPY | 350 | 378 | 350 | 376 | 376 | +18 (+5.03%) | 226,000 |
| 18 Jan 2006 | JPY | 376 | 383 | 340 | 358 | 358 | -43 (-10.72%) | 457,000 |
| 17 Jan 2006 | JPY | 400 | 403 | 382 | 401 | 401 | -3 (-0.74%) | 447,000 |
| 16 Jan 2006 | JPY | 397 | 405 | 397 | 404 | 404 | +11 (+2.80%) | 389,000 |
| 13 Jan 2006 | JPY | 400 | 401 | 393 | 393 | 393 | -11 (-2.72%) | 415,000 |
| 12 Jan 2006 | JPY | 408 | 408 | 400 | 404 | 404 | -2 (-0.49%) | 408,000 |
| 11 Jan 2006 | JPY | 401 | 412 | 397 | 406 | 406 | +8 (+2.01%) | 1,396,000 |
| 10 Jan 2006 | JPY | 402 | 402 | 395 | 398 | 398 | +1 (+0.25%) | 756,000 |
| 9 Jan 2006 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 392 | 397 | 386 | 397 | 397 | 0.0 (0.0%) | 765,000 |
