Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 224 | 226 | 223 | 223 | 223 | -2 (-0.89%) | 60,500 |
5 Dec 2022 | JPY | 227 | 228 | 224 | 225 | 225 | -2 (-0.88%) | 105,200 |
2 Dec 2022 | JPY | 230 | 230 | 227 | 227 | 227 | -4 (-1.73%) | 61,600 |
1 Dec 2022 | JPY | 239 | 239 | 231 | 231 | 231 | -3 (-1.28%) | 47,000 |
30 Nov 2022 | JPY | 240 | 240 | 234 | 234 | 234 | -4 (-1.68%) | 25,600 |
29 Nov 2022 | JPY | 239 | 239 | 236 | 238 | 238 | -1 (-0.42%) | 45,300 |
28 Nov 2022 | JPY | 245 | 245 | 238 | 239 | 239 | -3 (-1.24%) | 51,000 |
25 Nov 2022 | JPY | 245 | 246 | 240 | 242 | 242 | +3 (+1.26%) | 78,500 |
24 Nov 2022 | JPY | 240 | 242 | 237 | 239 | 239 | +3 (+1.27%) | 74,500 |
22 Nov 2022 | JPY | 233 | 237 | 233 | 236 | 236 | +3 (+1.29%) | 54,400 |
21 Nov 2022 | JPY | 233 | 234 | 232 | 233 | 233 | +3 (+1.30%) | 34,200 |
18 Nov 2022 | JPY | 229 | 232 | 229 | 230 | 230 | 0.0 (0.0%) | 34,500 |
17 Nov 2022 | JPY | 229 | 231 | 228 | 230 | 230 | +2 (+0.88%) | 29,300 |
16 Nov 2022 | JPY | 227 | 229 | 226 | 228 | 228 | 0.0 (0.0%) | 56,700 |
15 Nov 2022 | JPY | 227 | 232 | 227 | 228 | 228 | +1 (+0.44%) | 134,400 |
14 Nov 2022 | JPY | 242 | 243 | 226 | 227 | 227 | -15 (-6.20%) | 237,200 |
11 Nov 2022 | JPY | 239 | 242 | 237 | 242 | 242 | +6 (+2.54%) | 59,000 |
10 Nov 2022 | JPY | 242 | 242 | 236 | 236 | 236 | -7 (-2.88%) | 49,300 |
9 Nov 2022 | JPY | 240 | 245 | 240 | 243 | 243 | 0.0 (0.0%) | 42,400 |
8 Nov 2022 | JPY | 238 | 243 | 236 | 243 | 243 | +7 (+2.97%) | 36,900 |
7 Nov 2022 | JPY | 238 | 238 | 235 | 236 | 236 | 0.0 (0.0%) | 46,000 |
4 Nov 2022 | JPY | 239 | 239 | 235 | 236 | 236 | -3 (-1.26%) | 87,900 |
2 Nov 2022 | JPY | 240 | 244 | 239 | 239 | 239 | -1 (-0.42%) | 92,100 |
1 Nov 2022 | JPY | 242 | 242 | 240 | 240 | 240 | -1 (-0.41%) | 42,200 |
31 Oct 2022 | JPY | 244 | 244 | 239 | 241 | 241 | +3 (+1.26%) | 51,100 |
28 Oct 2022 | JPY | 248 | 251 | 238 | 238 | 238 | -12 (-4.80%) | 321,600 |
27 Oct 2022 | JPY | 249 | 250 | 248 | 250 | 250 | -1 (-0.40%) | 17,800 |
26 Oct 2022 | JPY | 251 | 252 | 248 | 251 | 251 | +2 (+0.80%) | 60,500 |
25 Oct 2022 | JPY | 243 | 250 | 242 | 249 | 249 | +10 (+4.18%) | 67,000 |
24 Oct 2022 | JPY | 244 | 244 | 239 | 239 | 239 | -4 (-1.65%) | 59,400 |