| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2005 | JPY | 436 | 443 | 434 | 438 | 438 | +5 (+1.15%) | 339,000 |
| 10 Mar 2005 | JPY | 436 | 438 | 433 | 433 | 433 | -3 (-0.69%) | 156,000 |
| 9 Mar 2005 | JPY | 437 | 441 | 433 | 436 | 436 | -1 (-0.23%) | 196,000 |
| 8 Mar 2005 | JPY | 441 | 445 | 437 | 437 | 437 | -8 (-1.80%) | 232,000 |
| 7 Mar 2005 | JPY | 444 | 447 | 439 | 445 | 445 | 0.0 (0.0%) | 188,000 |
| 4 Mar 2005 | JPY | 449 | 449 | 443 | 445 | 445 | -6 (-1.33%) | 233,000 |
| 3 Mar 2005 | JPY | 450 | 459 | 448 | 451 | 451 | -4 (-0.88%) | 325,000 |
| 2 Mar 2005 | JPY | 470 | 470 | 450 | 455 | 455 | -5 (-1.09%) | 738,000 |
| 1 Mar 2005 | JPY | 454 | 463 | 454 | 460 | 460 | +8 (+1.77%) | 390,000 |
| 28 Feb 2005 | JPY | 451 | 454 | 450 | 452 | 452 | +6 (+1.35%) | 380,000 |
| 25 Feb 2005 | JPY | 440 | 446 | 438 | 446 | 446 | +11 (+2.53%) | 349,000 |
| 24 Feb 2005 | JPY | 445 | 445 | 434 | 435 | 435 | 0.0 (0.0%) | 313,000 |
| 23 Feb 2005 | JPY | 424 | 447 | 424 | 435 | 435 | +11 (+2.59%) | 601,000 |
| 22 Feb 2005 | JPY | 425 | 429 | 422 | 424 | 424 | -5 (-1.17%) | 467,000 |
| 21 Feb 2005 | JPY | 434 | 435 | 426 | 429 | 429 | -5 (-1.15%) | 439,000 |
| 18 Feb 2005 | JPY | 430 | 440 | 430 | 434 | 434 | +2 (+0.46%) | 430,000 |
| 17 Feb 2005 | JPY | 434 | 438 | 425 | 432 | 432 | -15 (-3.36%) | 759,000 |
| 16 Feb 2005 | JPY | 455 | 458 | 446 | 447 | 447 | -17 (-3.66%) | 893,000 |
| 15 Feb 2005 | JPY | 469 | 471 | 463 | 464 | 464 | -8 (-1.69%) | 381,000 |
| 14 Feb 2005 | JPY | 481 | 481 | 468 | 472 | 472 | -11 (-2.28%) | 572,000 |
| 11 Feb 2005 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 479 | 483 | 463 | 483 | 483 | +7 (+1.47%) | 530,000 |
| 9 Feb 2005 | JPY | 475 | 477 | 471 | 476 | 476 | 0.0 (0.0%) | 652,000 |
| 8 Feb 2005 | JPY | 465 | 483 | 460 | 476 | 476 | +7 (+1.49%) | 1,707,000 |
| 7 Feb 2005 | JPY | 480 | 482 | 465 | 469 | 469 | -10 (-2.09%) | 1,081,000 |
| 4 Feb 2005 | JPY | 491 | 492 | 477 | 479 | 479 | -12 (-2.44%) | 3,026,000 |
| 3 Feb 2005 | JPY | 490 | 494 | 485 | 491 | 491 | +1 (+0.20%) | 444,000 |
| 2 Feb 2005 | JPY | 490 | 498 | 482 | 490 | 490 | -1 (-0.20%) | 1,113,000 |
| 1 Feb 2005 | JPY | 511 | 511 | 488 | 491 | 491 | -17 (-3.35%) | 1,085,000 |
| 31 Jan 2005 | JPY | 503 | 523 | 491 | 508 | 508 | +5 (+0.99%) | 1,669,000 |
