| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2005 | JPY | 528 | 528 | 503 | 503 | 503 | -20 (-3.82%) | 2,102,000 |
| 27 Jan 2005 | JPY | 504 | 536 | 501 | 523 | 523 | +24 (+4.81%) | 7,224,000 |
| 26 Jan 2005 | JPY | 500 | 502 | 494 | 499 | 499 | +1 (+0.20%) | 568,000 |
| 25 Jan 2005 | JPY | 500 | 500 | 491 | 498 | 498 | 0.0 (0.0%) | 473,000 |
| 24 Jan 2005 | JPY | 494 | 506 | 490 | 498 | 498 | +4 (+0.81%) | 643,000 |
| 21 Jan 2005 | JPY | 495 | 505 | 490 | 494 | 494 | 0.0 (0.0%) | 775,000 |
| 20 Jan 2005 | JPY | 506 | 511 | 491 | 494 | 494 | -5 (-1.00%) | 2,192,000 |
| 19 Jan 2005 | JPY | 481 | 502 | 474 | 499 | 499 | +14 (+2.89%) | 2,881,000 |
| 18 Jan 2005 | JPY | 491 | 493 | 485 | 485 | 485 | -6 (-1.22%) | 902,000 |
| 17 Jan 2005 | JPY | 495 | 502 | 490 | 491 | 491 | -13 (-2.58%) | 1,214,000 |
| 14 Jan 2005 | JPY | 503 | 507 | 492 | 504 | 504 | -7 (-1.37%) | 889,000 |
| 13 Jan 2005 | JPY | 510 | 518 | 501 | 511 | 511 | -9 (-1.73%) | 1,226,000 |
| 12 Jan 2005 | JPY | 516 | 527 | 505 | 520 | 520 | -6 (-1.14%) | 2,528,000 |
| 11 Jan 2005 | JPY | 560 | 565 | 526 | 526 | 526 | -48 (-8.36%) | 3,935,000 |
| 10 Jan 2005 | JPY | 574 | 574 | 574 | 574 | 574 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 560 | 577 | 551 | 574 | 574 | +14 (+2.50%) | 3,524,000 |
| 6 Jan 2005 | JPY | 538 | 570 | 534 | 560 | 560 | +16 (+2.94%) | 2,895,000 |
| 5 Jan 2005 | JPY | 550 | 567 | 537 | 544 | 544 | -19 (-3.37%) | 3,418,000 |
| 4 Jan 2005 | JPY | 563 | 581 | 546 | 563 | 563 | +39 (+7.44%) | 6,373,000 |
| 3 Jan 2005 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 524 | 524 | 524 | 524 | 524 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 493 | 543 | 490 | 524 | 524 | +34 (+6.94%) | 3,641,000 |
| 29 Dec 2004 | JPY | 485 | 495 | 478 | 490 | 490 | 0.0 (0.0%) | 1,749,000 |
| 28 Dec 2004 | JPY | 508 | 510 | 482 | 490 | 490 | -14 (-2.78%) | 3,366,000 |
| 27 Dec 2004 | JPY | 484 | 545 | 483 | 504 | 504 | +30 (+6.33%) | 16,924,000 |
| 24 Dec 2004 | JPY | 419 | 474 | 418 | 474 | 474 | +80 (+20.30%) | 15,670,000 |
| 23 Dec 2004 | JPY | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 366 | 397 | 362 | 394 | 394 | +27 (+7.36%) | 2,620,000 |
| 21 Dec 2004 | JPY | 368 | 380 | 361 | 367 | 367 | -6 (-1.61%) | 659,000 |
| 20 Dec 2004 | JPY | 381 | 389 | 366 | 373 | 373 | +2 (+0.54%) | 1,238,000 |
