Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	JPY	224	224	224	224	224	0.0 (0.0%)	0
2 Nov 2004	JPY	230	230	219	224	224	-12 (-5.08%)	355,000
1 Nov 2004	JPY	218	259	215	236	236	+18 (+8.26%)	1,301,000
29 Oct 2004	JPY	219	220	216	218	218	+2 (+0.93%)	97,000
28 Oct 2004	JPY	217	217	212	216	216	+1 (+0.47%)	42,000
27 Oct 2004	JPY	222	222	214	215	215	-7 (-3.15%)	81,000
26 Oct 2004	JPY	225	225	218	222	222	-3 (-1.33%)	138,000
25 Oct 2004	JPY	224	227	222	225	225	0.0 (0.0%)	230,000
22 Oct 2004	JPY	223	230	220	225	225	+9 (+4.17%)	624,000
21 Oct 2004	JPY	213	217	211	216	216	+7 (+3.35%)	100,000
20 Oct 2004	JPY	210	211	208	209	209	-2 (-0.95%)	45,000
19 Oct 2004	JPY	209	211	209	211	211	+2 (+0.96%)	17,000
18 Oct 2004	JPY	209	210	208	209	209	0.0 (0.0%)	30,000
15 Oct 2004	JPY	213	213	207	209	209	-3 (-1.42%)	57,000
14 Oct 2004	JPY	218	218	212	212	212	-5 (-2.30%)	39,000
13 Oct 2004	JPY	218	218	217	217	217	-2 (-0.91%)	5,000
12 Oct 2004	JPY	218	219	215	219	219	0.0 (0.0%)	18,000
11 Oct 2004	JPY	219	219	219	219	219	0.0 (0.0%)	0
8 Oct 2004	JPY	216	219	216	219	219	0.0 (0.0%)	27,000
7 Oct 2004	JPY	220	224	219	219	219	+1 (+0.46%)	86,000
6 Oct 2004	JPY	215	219	214	218	218	+5 (+2.35%)	39,000
5 Oct 2004	JPY	213	214	209	213	213	+1 (+0.47%)	32,000
4 Oct 2004	JPY	215	215	210	212	212	+2 (+0.95%)	44,000
1 Oct 2004	JPY	209	210	208	210	210	+3 (+1.45%)	28,000
30 Sep 2004	JPY	210	210	205	207	207	0.0 (0.0%)	41,000
29 Sep 2004	JPY	209	209	204	207	207	0.0 (0.0%)	30,000
28 Sep 2004	JPY	210	210	206	207	207	-2 (-0.96%)	25,000
27 Sep 2004	JPY	209	210	201	209	209	0.0 (0.0%)	67,000
24 Sep 2004	JPY	207	209	205	209	209	-2 (-0.95%)	33,000
23 Sep 2004	JPY	211	211	211	211	211	0.0 (0.0%)	0