| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 214 | 214 | 208 | 211 | 211 | 0.0 (0.0%) | 43,000 |
| 21 Sep 2004 | JPY | 210 | 215 | 210 | 211 | 211 | 0.0 (0.0%) | 37,000 |
| 20 Sep 2004 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 213 | 213 | 210 | 211 | 211 | -4 (-1.86%) | 69,000 |
| 16 Sep 2004 | JPY | 212 | 217 | 211 | 215 | 215 | -1 (-0.46%) | 46,000 |
| 15 Sep 2004 | JPY | 219 | 220 | 216 | 216 | 216 | -3 (-1.37%) | 53,000 |
| 14 Sep 2004 | JPY | 219 | 220 | 217 | 219 | 219 | 0.0 (0.0%) | 55,000 |
| 13 Sep 2004 | JPY | 217 | 219 | 216 | 219 | 219 | +3 (+1.39%) | 29,000 |
| 10 Sep 2004 | JPY | 220 | 221 | 212 | 216 | 216 | -3 (-1.37%) | 174,000 |
| 9 Sep 2004 | JPY | 228 | 229 | 218 | 219 | 219 | -11 (-4.78%) | 94,000 |
| 8 Sep 2004 | JPY | 239 | 239 | 228 | 230 | 230 | -4 (-1.71%) | 270,000 |
| 7 Sep 2004 | JPY | 219 | 234 | 219 | 234 | 234 | +17 (+7.83%) | 317,000 |
| 6 Sep 2004 | JPY | 213 | 218 | 211 | 217 | 217 | +4 (+1.88%) | 71,000 |
| 3 Sep 2004 | JPY | 213 | 216 | 213 | 213 | 213 | 0.0 (0.0%) | 67,000 |
| 2 Sep 2004 | JPY | 213 | 213 | 210 | 213 | 213 | +1 (+0.47%) | 18,000 |
| 1 Sep 2004 | JPY | 214 | 214 | 212 | 212 | 212 | -1 (-0.47%) | 26,000 |
| 31 Aug 2004 | JPY | 214 | 214 | 213 | 213 | 213 | -1 (-0.47%) | 23,000 |
| 30 Aug 2004 | JPY | 212 | 214 | 212 | 214 | 214 | +3 (+1.42%) | 39,000 |
| 27 Aug 2004 | JPY | 214 | 214 | 210 | 211 | 211 | -2 (-0.94%) | 17,000 |
| 26 Aug 2004 | JPY | 213 | 214 | 212 | 213 | 213 | 0.0 (0.0%) | 30,000 |
| 25 Aug 2004 | JPY | 213 | 213 | 208 | 213 | 213 | 0.0 (0.0%) | 76,000 |
| 24 Aug 2004 | JPY | 214 | 214 | 211 | 213 | 213 | +1 (+0.47%) | 23,000 |
| 23 Aug 2004 | JPY | 211 | 214 | 211 | 212 | 212 | +1 (+0.47%) | 14,000 |
| 20 Aug 2004 | JPY | 209 | 212 | 209 | 211 | 211 | +3 (+1.44%) | 22,000 |
| 19 Aug 2004 | JPY | 207 | 210 | 205 | 208 | 208 | -1 (-0.48%) | 43,000 |
| 18 Aug 2004 | JPY | 208 | 210 | 207 | 209 | 209 | +1 (+0.48%) | 51,000 |
| 17 Aug 2004 | JPY | 209 | 209 | 202 | 208 | 208 | 0.0 (0.0%) | 54,000 |
| 16 Aug 2004 | JPY | 214 | 214 | 205 | 208 | 208 | -4 (-1.89%) | 92,000 |
| 13 Aug 2004 | JPY | 209 | 219 | 209 | 212 | 212 | +2 (+0.95%) | 204,000 |
| 12 Aug 2004 | JPY | 205 | 210 | 202 | 210 | 210 | +5 (+2.44%) | 58,000 |
