| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2004 | JPY | 202 | 206 | 202 | 205 | 205 | +3 (+1.49%) | 62,000 |
| 10 Aug 2004 | JPY | 200 | 204 | 200 | 202 | 202 | -3 (-1.46%) | 24,000 |
| 9 Aug 2004 | JPY | 200 | 205 | 199 | 205 | 205 | +1 (+0.49%) | 31,000 |
| 6 Aug 2004 | JPY | 200 | 204 | 199 | 204 | 204 | +4 (+2%) | 41,000 |
| 5 Aug 2004 | JPY | 200 | 202 | 200 | 200 | 200 | -3 (-1.48%) | 15,000 |
| 4 Aug 2004 | JPY | 199 | 203 | 197 | 203 | 203 | +2 (+1.00%) | 78,000 |
| 3 Aug 2004 | JPY | 205 | 205 | 200 | 201 | 201 | -2 (-0.99%) | 43,000 |
| 2 Aug 2004 | JPY | 200 | 210 | 200 | 203 | 203 | +1 (+0.50%) | 66,000 |
| 30 Jul 2004 | JPY | 199 | 202 | 196 | 202 | 202 | +4 (+2.02%) | 33,000 |
| 29 Jul 2004 | JPY | 200 | 200 | 196 | 198 | 198 | -2 (-1%) | 34,000 |
| 28 Jul 2004 | JPY | 197 | 201 | 196 | 200 | 200 | +2 (+1.01%) | 53,000 |
| 27 Jul 2004 | JPY | 201 | 202 | 197 | 198 | 198 | -4 (-1.98%) | 59,000 |
| 26 Jul 2004 | JPY | 207 | 207 | 202 | 202 | 202 | 0.0 (0.0%) | 52,000 |
| 23 Jul 2004 | JPY | 200 | 202 | 200 | 202 | 202 | +3 (+1.51%) | 19,000 |
| 22 Jul 2004 | JPY | 201 | 201 | 199 | 199 | 199 | -2 (-1.00%) | 29,000 |
| 21 Jul 2004 | JPY | 198 | 201 | 198 | 201 | 201 | +3 (+1.52%) | 23,000 |
| 20 Jul 2004 | JPY | 198 | 200 | 197 | 198 | 198 | 0.0 (0.0%) | 27,000 |
| 19 Jul 2004 | JPY | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 197 | 202 | 197 | 198 | 198 | -2 (-1%) | 55,000 |
| 15 Jul 2004 | JPY | 199 | 200 | 197 | 200 | 200 | -1 (-0.50%) | 61,000 |
| 14 Jul 2004 | JPY | 203 | 203 | 198 | 201 | 201 | -2 (-0.99%) | 34,000 |
| 13 Jul 2004 | JPY | 203 | 203 | 199 | 203 | 203 | +4 (+2.01%) | 23,000 |
| 12 Jul 2004 | JPY | 205 | 206 | 198 | 199 | 199 | -1 (-0.50%) | 81,000 |
| 9 Jul 2004 | JPY | 200 | 202 | 200 | 200 | 200 | +1 (+0.50%) | 73,000 |
| 8 Jul 2004 | JPY | 198 | 200 | 197 | 199 | 199 | +1 (+0.51%) | 28,000 |
| 7 Jul 2004 | JPY | 199 | 201 | 196 | 198 | 198 | 0.0 (0.0%) | 74,000 |
| 6 Jul 2004 | JPY | 197 | 198 | 196 | 198 | 198 | -1 (-0.50%) | 34,000 |
| 5 Jul 2004 | JPY | 196 | 202 | 196 | 199 | 199 | +2 (+1.02%) | 104,000 |
| 2 Jul 2004 | JPY | 199 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 54,000 |
| 1 Jul 2004 | JPY | 200 | 202 | 198 | 200 | 200 | +2 (+1.01%) | 25,000 |
