| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 201 | 201 | 196 | 198 | 198 | -4 (-1.98%) | 100,000 |
| 29 Jun 2004 | JPY | 206 | 206 | 201 | 202 | 202 | -3 (-1.46%) | 92,000 |
| 28 Jun 2004 | JPY | 202 | 205 | 201 | 205 | 205 | +1 (+0.49%) | 47,000 |
| 25 Jun 2004 | JPY | 204 | 204 | 200 | 204 | 204 | +4 (+2%) | 59,000 |
| 24 Jun 2004 | JPY | 201 | 203 | 198 | 200 | 200 | +1 (+0.50%) | 63,000 |
| 23 Jun 2004 | JPY | 201 | 202 | 199 | 199 | 199 | -1 (-0.50%) | 81,000 |
| 22 Jun 2004 | JPY | 202 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 97,000 |
| 21 Jun 2004 | JPY | 199 | 203 | 197 | 203 | 203 | +2 (+1.00%) | 47,000 |
| 18 Jun 2004 | JPY | 200 | 204 | 196 | 201 | 201 | 0.0 (0.0%) | 144,000 |
| 17 Jun 2004 | JPY | 201 | 202 | 199 | 201 | 201 | 0.0 (0.0%) | 69,000 |
| 16 Jun 2004 | JPY | 199 | 205 | 199 | 201 | 201 | +4 (+2.03%) | 247,000 |
| 15 Jun 2004 | JPY | 190 | 201 | 189 | 197 | 197 | +8 (+4.23%) | 272,000 |
| 14 Jun 2004 | JPY | 189 | 189 | 186 | 189 | 189 | 0.0 (0.0%) | 75,000 |
| 11 Jun 2004 | JPY | 188 | 189 | 183 | 189 | 189 | 0.0 (0.0%) | 189,000 |
| 10 Jun 2004 | JPY | 187 | 191 | 186 | 189 | 189 | +7 (+3.85%) | 247,000 |
| 9 Jun 2004 | JPY | 183 | 184 | 180 | 182 | 182 | 0.0 (0.0%) | 91,000 |
| 8 Jun 2004 | JPY | 180 | 185 | 176 | 182 | 182 | +6 (+3.41%) | 212,000 |
| 7 Jun 2004 | JPY | 170 | 178 | 170 | 176 | 176 | +7 (+4.14%) | 115,000 |
| 4 Jun 2004 | JPY | 166 | 171 | 166 | 169 | 169 | +1 (+0.60%) | 85,000 |
| 3 Jun 2004 | JPY | 168 | 169 | 166 | 168 | 168 | +2 (+1.20%) | 61,000 |
| 2 Jun 2004 | JPY | 170 | 170 | 166 | 166 | 166 | -4 (-2.35%) | 35,000 |
| 1 Jun 2004 | JPY | 169 | 170 | 169 | 170 | 170 | 0.0 (0.0%) | 22,000 |
| 31 May 2004 | JPY | 170 | 170 | 166 | 170 | 170 | +1 (+0.59%) | 37,000 |
| 28 May 2004 | JPY | 168 | 172 | 166 | 169 | 169 | +2 (+1.20%) | 44,000 |
| 27 May 2004 | JPY | 174 | 175 | 167 | 167 | 167 | -9 (-5.11%) | 44,000 |
| 26 May 2004 | JPY | 175 | 177 | 173 | 176 | 176 | +6 (+3.53%) | 63,000 |
| 25 May 2004 | JPY | 175 | 175 | 167 | 170 | 170 | -7 (-3.95%) | 166,000 |
| 24 May 2004 | JPY | 164 | 180 | 164 | 177 | 177 | +13 (+7.93%) | 140,000 |
| 21 May 2004 | JPY | 161 | 164 | 158 | 164 | 164 | +3 (+1.86%) | 92,000 |
| 20 May 2004 | JPY | 158 | 164 | 158 | 161 | 161 | +4 (+2.55%) | 25,000 |
