| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 195 | 202 | 190 | 196 | 196 | -1 (-0.51%) | 84,000 |
| 1 Apr 2004 | JPY | 195 | 199 | 195 | 197 | 197 | -1 (-0.51%) | 69,000 |
| 31 Mar 2004 | JPY | 193 | 198 | 193 | 198 | 198 | +5 (+2.59%) | 52,000 |
| 30 Mar 2004 | JPY | 193 | 195 | 193 | 193 | 193 | 0.0 (0.0%) | 66,000 |
| 29 Mar 2004 | JPY | 195 | 195 | 189 | 193 | 193 | -3 (-1.53%) | 130,000 |
| 26 Mar 2004 | JPY | 203 | 205 | 195 | 196 | 196 | -7 (-3.45%) | 231,000 |
| 25 Mar 2004 | JPY | 204 | 213 | 202 | 203 | 203 | -1 (-0.49%) | 329,000 |
| 24 Mar 2004 | JPY | 208 | 215 | 202 | 204 | 204 | -19 (-8.52%) | 1,291,000 |
| 23 Mar 2004 | JPY | 172 | 223 | 172 | 223 | 223 | +50 (+28.90%) | 1,563,000 |
| 22 Mar 2004 | JPY | 171 | 175 | 170 | 173 | 173 | +1 (+0.58%) | 52,000 |
| 19 Mar 2004 | JPY | 174 | 175 | 171 | 172 | 172 | 0.0 (0.0%) | 46,000 |
| 18 Mar 2004 | JPY | 179 | 179 | 172 | 172 | 172 | -4 (-2.27%) | 68,000 |
| 17 Mar 2004 | JPY | 173 | 178 | 173 | 176 | 176 | +3 (+1.73%) | 58,000 |
| 16 Mar 2004 | JPY | 174 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 51,000 |
| 15 Mar 2004 | JPY | 173 | 175 | 171 | 174 | 174 | +3 (+1.75%) | 82,000 |
| 12 Mar 2004 | JPY | 172 | 174 | 169 | 171 | 171 | -1 (-0.58%) | 157,000 |
| 11 Mar 2004 | JPY | 170 | 180 | 170 | 172 | 172 | +2 (+1.18%) | 182,000 |
| 10 Mar 2004 | JPY | 169 | 173 | 167 | 170 | 170 | +4 (+2.41%) | 117,000 |
| 9 Mar 2004 | JPY | 171 | 171 | 166 | 166 | 166 | 0.0 (0.0%) | 46,000 |
| 8 Mar 2004 | JPY | 167 | 168 | 166 | 166 | 166 | 0.0 (0.0%) | 45,000 |
| 5 Mar 2004 | JPY | 165 | 167 | 163 | 166 | 166 | +1 (+0.61%) | 81,000 |
| 4 Mar 2004 | JPY | 164 | 165 | 162 | 165 | 165 | +2 (+1.23%) | 59,000 |
| 3 Mar 2004 | JPY | 163 | 164 | 162 | 163 | 163 | 0.0 (0.0%) | 47,000 |
| 2 Mar 2004 | JPY | 164 | 165 | 163 | 163 | 163 | +2 (+1.24%) | 69,000 |
| 1 Mar 2004 | JPY | 165 | 166 | 161 | 161 | 161 | -2 (-1.23%) | 156,000 |
| 27 Feb 2004 | JPY | 157 | 164 | 157 | 163 | 163 | +8 (+5.16%) | 337,000 |
| 26 Feb 2004 | JPY | 151 | 157 | 148 | 155 | 155 | +9 (+6.16%) | 235,000 |
| 25 Feb 2004 | JPY | 149 | 149 | 146 | 146 | 146 | -4 (-2.67%) | 33,000 |
| 24 Feb 2004 | JPY | 150 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 28,000 |
| 23 Feb 2004 | JPY | 149 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 51,000 |
