| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 150 | 152 | 148 | 150 | 150 | 0.0 (0.0%) | 28,000 |
| 23 Feb 2004 | JPY | 149 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 51,000 |
| 20 Feb 2004 | JPY | 148 | 150 | 143 | 150 | 150 | +7 (+4.90%) | 59,000 |
| 19 Feb 2004 | JPY | 151 | 151 | 143 | 143 | 143 | -9 (-5.92%) | 36,000 |
| 18 Feb 2004 | JPY | 152 | 152 | 149 | 152 | 152 | +1 (+0.66%) | 8,000 |
| 17 Feb 2004 | JPY | 152 | 153 | 151 | 151 | 151 | 0.0 (0.0%) | 20,000 |
| 16 Feb 2004 | JPY | 152 | 152 | 151 | 151 | 151 | +4 (+2.72%) | 51,000 |
| 13 Feb 2004 | JPY | 145 | 151 | 142 | 147 | 147 | 0.0 (0.0%) | 40,000 |
