Nippon Concrete Industries Co. Recent Share Price (TSE:5269)

TSE:5269 - Nippon Concrete Industries Co Ltd Nippon Concrete Industries Co.
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	JPY	245	245	243	243	243	-4 (-1.62%)	31,600
20 Oct 2022	JPY	245	247	244	247	247	0.0 (0.0%)	16,100
19 Oct 2022	JPY	245	247	243	247	247	+2 (+0.82%)	33,000
18 Oct 2022	JPY	246	247	243	245	245	+2 (+0.82%)	33,700
17 Oct 2022	JPY	245	245	240	243	243	-2 (-0.82%)	72,200
14 Oct 2022	JPY	243	246	242	245	245	+4 (+1.66%)	52,400
13 Oct 2022	JPY	244	246	240	241	241	-4 (-1.63%)	48,600
12 Oct 2022	JPY	245	245	242	245	245	-1 (-0.41%)	48,800
11 Oct 2022	JPY	252	254	244	246	246	-10 (-3.91%)	112,900
7 Oct 2022	JPY	251	259	251	256	256	+1 (+0.39%)	59,100
6 Oct 2022	JPY	254	256	252	255	255	+5 (+2%)	67,500
5 Oct 2022	JPY	257	257	250	250	250	-3 (-1.19%)	54,200
4 Oct 2022	JPY	249	255	248	253	253	+7 (+2.85%)	78,400
3 Oct 2022	JPY	244	247	241	246	246	+1 (+0.41%)	52,000
30 Sep 2022	JPY	248	253	245	245	245	-9 (-3.54%)	79,600
29 Sep 2022	JPY	247	254	243	254	254	+10 (+4.10%)	87,500
28 Sep 2022	JPY	240	244	236	244	244	+4 (+1.67%)	107,900
27 Sep 2022	JPY	244	248	240	240	240	-4 (-1.64%)	152,800
26 Sep 2022	JPY	259	259	244	244	244	-17 (-6.51%)	209,500
22 Sep 2022	JPY	261	264	260	261	261	-4 (-1.51%)	152,300
21 Sep 2022	JPY	269	269	264	265	265	-3 (-1.12%)	44,700
20 Sep 2022	JPY	270	270	268	268	268	0.0 (0.0%)	28,000
16 Sep 2022	JPY	269	271	268	268	268	-1 (-0.37%)	24,000
15 Sep 2022	JPY	274	274	269	269	269	-2 (-0.74%)	75,700
14 Sep 2022	JPY	271	274	269	271	271	0.0 (0.0%)	56,700
13 Sep 2022	JPY	275	275	271	271	271	-2 (-0.73%)	31,900
12 Sep 2022	JPY	274	274	271	273	273	+2 (+0.74%)	31,100
9 Sep 2022	JPY	271	274	271	271	271	0.0 (0.0%)	55,400
8 Sep 2022	JPY	269	273	268	271	271	+4 (+1.50%)	69,900
7 Sep 2022	JPY	270	270	266	267	267	-3 (-1.11%)	35,300