| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 269 | 271 | 268 | 270 | 270 | +1 (+0.37%) | 51,300 |
| 5 Sep 2022 | JPY | 270 | 271 | 268 | 269 | 269 | -4 (-1.47%) | 61,600 |
| 2 Sep 2022 | JPY | 272 | 274 | 270 | 273 | 273 | +2 (+0.74%) | 53,300 |
| 1 Sep 2022 | JPY | 269 | 273 | 269 | 271 | 271 | +1 (+0.37%) | 69,600 |
| 31 Aug 2022 | JPY | 270 | 272 | 270 | 270 | 270 | -3 (-1.10%) | 20,800 |
| 30 Aug 2022 | JPY | 270 | 273 | 270 | 273 | 273 | +4 (+1.49%) | 26,400 |
| 29 Aug 2022 | JPY | 271 | 271 | 269 | 269 | 269 | -4 (-1.47%) | 41,500 |
| 26 Aug 2022 | JPY | 275 | 275 | 272 | 273 | 273 | +1 (+0.37%) | 39,900 |
| 25 Aug 2022 | JPY | 271 | 274 | 268 | 272 | 272 | +1 (+0.37%) | 58,700 |
| 24 Aug 2022 | JPY | 273 | 273 | 270 | 271 | 271 | -1 (-0.37%) | 58,000 |
| 23 Aug 2022 | JPY | 271 | 273 | 270 | 272 | 272 | 0.0 (0.0%) | 46,500 |
| 22 Aug 2022 | JPY | 275 | 275 | 271 | 272 | 272 | -3 (-1.09%) | 42,000 |
| 19 Aug 2022 | JPY | 277 | 277 | 274 | 275 | 275 | -2 (-0.72%) | 36,500 |
| 18 Aug 2022 | JPY | 275 | 277 | 275 | 277 | 277 | 0.0 (0.0%) | 26,300 |
| 17 Aug 2022 | JPY | 276 | 278 | 276 | 277 | 277 | +2 (+0.73%) | 23,500 |
| 16 Aug 2022 | JPY | 276 | 276 | 274 | 275 | 275 | -1 (-0.36%) | 33,200 |
| 15 Aug 2022 | JPY | 280 | 280 | 274 | 276 | 276 | -2 (-0.72%) | 48,200 |
| 12 Aug 2022 | JPY | 275 | 278 | 273 | 278 | 278 | +6 (+2.21%) | 60,800 |
| 10 Aug 2022 | JPY | 279 | 280 | 272 | 272 | 272 | -3 (-1.09%) | 107,200 |
| 9 Aug 2022 | JPY | 278 | 279 | 274 | 275 | 275 | -2 (-0.72%) | 28,400 |
| 8 Aug 2022 | JPY | 275 | 279 | 275 | 277 | 277 | +1 (+0.36%) | 30,900 |
| 5 Aug 2022 | JPY | 270 | 277 | 270 | 276 | 276 | +6 (+2.22%) | 43,200 |
| 4 Aug 2022 | JPY | 275 | 275 | 270 | 270 | 270 | -4 (-1.46%) | 49,500 |
| 3 Aug 2022 | JPY | 278 | 278 | 274 | 274 | 274 | -1 (-0.36%) | 19,000 |
| 2 Aug 2022 | JPY | 276 | 279 | 275 | 275 | 275 | -2 (-0.72%) | 52,800 |
| 1 Aug 2022 | JPY | 275 | 277 | 272 | 277 | 277 | +4 (+1.47%) | 38,400 |
| 29 Jul 2022 | JPY | 278 | 278 | 273 | 273 | 273 | -5 (-1.80%) | 29,700 |
| 28 Jul 2022 | JPY | 276 | 278 | 274 | 278 | 278 | +2 (+0.72%) | 39,400 |
| 27 Jul 2022 | JPY | 278 | 279 | 275 | 276 | 276 | -2 (-0.72%) | 31,300 |
| 26 Jul 2022 | JPY | 278 | 280 | 276 | 278 | 278 | +3 (+1.09%) | 71,600 |
